John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.403 7.544 7.314 7.459 16,403 +0.11(+1.53%)
Feb 27, 2003 7.330 7.403 7.213 7.347 50,279 +0.03(+0.38%)
Feb 26, 2003 7.336 7.392 7.263 7.319 68,822 -0.02(-0.31%)
Feb 25, 2003 7.364 7.415 7.246 7.342 61,155 +0.05(+0.69%)
Feb 24, 2003 7.291 7.572 7.168 7.291 165,993 +0.00(+0.00%)
Feb 21, 2003 6.938 7.291 6.876 7.291 126,768 +0.37(+5.35%)
Feb 20, 2003 7.011 7.011 6.775 6.921 44,217 -0.02(-0.31%)
Feb 19, 2003 6.562 6.955 6.517 6.943 78,806 +0.41(+6.35%)
Feb 18, 2003 6.534 6.590 6.484 6.528 78,806 -0.10(-1.44%)
Feb 14, 2003 6.523 6.635 6.523 6.624 23,356 +0.12(+1.90%)
Feb 13, 2003 6.394 6.540 6.310 6.500 72,031 +0.01(+0.18%)
Feb 12, 2003 6.848 6.972 6.259 6.489 139,427 -0.33(-4.78%)
Feb 11, 2003 7.151 7.151 6.798 6.814 43,326 -0.28(-3.95%)
Feb 10, 2003 7.353 7.426 6.686 7.095 143,350 -0.31(-4.17%)
Feb 07, 2003 7.521 7.594 7.375 7.403 40,294 -0.17(-2.22%)
Feb 06, 2003 7.689 7.689 7.572 7.572 22,643 -0.11(-1.39%)
Feb 05, 2003 7.532 7.689 7.443 7.678 173,125 +0.04(+0.51%)
Feb 04, 2003 7.673 7.818 7.476 7.639 236,064 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.