John B Sanfilippo (NQ: JBSS )

90.85 USD -0.32 (-0.35%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 13.20 13.45 13.04 13.30 9,200 +0.20(+1.53%)
Feb 27, 2003 13.07 13.20 12.86 13.10 28,200 +0.05(+0.38%)
Feb 26, 2003 13.08 13.18 12.95 13.05 38,600 -0.04(-0.31%)
Feb 25, 2003 13.13 13.22 12.92 13.09 34,300 +0.09(+0.69%)
Feb 24, 2003 13.00 13.50 12.78 13.00 93,100 +0.00(+0.00%)
Feb 21, 2003 12.37 13.00 12.26 13.00 71,100 +0.66(+5.35%)
Feb 20, 2003 12.50 12.50 12.08 12.34 24,800 -0.04(-0.32%)
Feb 19, 2003 11.70 12.40 11.62 12.38 44,200 +0.74(+6.35%)
Feb 18, 2003 11.65 11.75 11.56 11.64 44,200 -0.17(-1.44%)
Feb 14, 2003 11.63 11.83 11.63 11.81 13,100 +0.22(+1.90%)
Feb 13, 2003 11.40 11.66 11.25 11.59 40,400 +0.02(+0.18%)
Feb 12, 2003 12.21 12.43 11.16 11.57 78,200 -0.58(-4.78%)
Feb 11, 2003 12.75 12.75 12.12 12.15 24,300 -0.50(-3.95%)
Feb 10, 2003 13.11 13.24 11.92 12.65 80,400 -0.55(-4.17%)
Feb 07, 2003 13.41 13.54 13.15 13.20 22,600 -0.30(-2.22%)
Feb 06, 2003 13.71 13.71 13.50 13.50 12,700 -0.19(-1.39%)
Feb 05, 2003 13.43 13.71 13.27 13.69 97,100 +0.07(+0.51%)
Feb 04, 2003 13.68 13.94 13.33 13.62 132,400 -0.07(-0.51%)
Feb 03, 2003 13.99 14.30 13.50 13.69 136,400 -0.01(-0.07%)
Jan 31, 2003 12.80 13.82 12.77 13.70 114,700 +0.82(+6.37%)
Jan 30, 2003 12.85 13.05 12.75 12.88 11,700 +0.01(+0.08%)
Jan 29, 2003 12.90 13.00 12.32 12.87 89,100 -0.08(-0.62%)
Jan 28, 2003 12.37 12.97 12.34 12.95 79,100 +0.58(+4.69%)
Jan 27, 2003 12.80 12.85 12.03 12.37 64,200 -0.48(-3.74%)
Jan 24, 2003 12.58 12.90 12.35 12.85 61,900 +0.32(+2.55%)
Jan 23, 2003 12.40 12.55 12.25 12.53 32,600 +0.01(+0.08%)
Jan 22, 2003 11.55 12.60 11.55 12.52 156,500 +1.04(+9.06%)
Jan 21, 2003 12.20 12.20 10.90 11.48 134,500 +1.03(+9.86%)
Jan 17, 2003 10.83 11.20 10.13 10.45 16,300 -0.48(-4.39%)
Jan 16, 2003 11.08 11.08 10.85 10.93 3,100 -0.27(-2.41%)
Jan 15, 2003 11.23 11.40 10.80 11.20 14,500 +0.10(+0.90%)
Jan 14, 2003 11.04 11.31 10.51 11.10 38,200 +0.09(+0.82%)
Jan 13, 2003 11.24 11.61 10.90 11.01 35,300 +0.40(+3.77%)
Jan 10, 2003 10.50 10.73 10.42 10.61 11,900 +0.04(+0.35%)
Jan 09, 2003 10.50 10.60 10.41 10.57 4,000 -0.15(-1.37%)
Jan 08, 2003 10.50 10.81 10.48 10.72 16,900 -0.02(-0.18%)
Jan 07, 2003 10.48 10.96 10.48 10.74 31,100 +0.27(+2.58%)
Jan 06, 2003 10.06 10.62 10.00 10.47 18,600 +0.47(+4.69%)
Jan 03, 2003 10.00 10.06 9.950 10.00 25,600 -0.01(-0.11%)
Jan 02, 2003 10.04 10.44 9.900 10.01 45,200 -0.06(-0.59%)
Dec 31, 2002 9.950 10.17 9.920 10.07 4,800 +0.00(+0.00%)
Dec 30, 2002 9.850 10.19 9.850 10.07 19,900 +0.27(+2.76%)
Dec 27, 2002 9.600 9.800 9.500 9.800 6,200 -0.01(-0.10%)
Dec 26, 2002 9.900 9.900 9.810 9.810 400 +0.25(+2.62%)
Dec 24, 2002 9.560 9.560 9.560 9.560 800 +0.00(+0.00%)
Dec 23, 2002 9.450 9.600 9.450 9.560 9,100 +0.06(+0.63%)
Dec 20, 2002 9.450 9.510 9.450 9.500 7,600 +0.01(+0.12%)
Dec 19, 2002 9.390 9.500 9.350 9.489 1,900 +0.14(+1.49%)
Dec 18, 2002 9.450 9.500 9.300 9.350 11,800 -0.14(-1.48%)
Dec 17, 2002 9.450 9.490 9.450 9.490 300 +0.05(+0.52%)
Dec 16, 2002 9.340 9.441 9.340 9.441 1,600 +0.14(+1.52%)
Dec 13, 2002 9.250 9.350 9.250 9.300 8,100 +0.00(+0.01%)
Dec 12, 2002 9.220 9.300 9.220 9.299 48,700 +0.08(+0.86%)
Dec 11, 2002 9.160 9.220 9.160 9.220 12,400 +0.07(+0.77%)
Dec 10, 2002 9.100 9.170 9.100 9.150 3,300 -0.02(-0.21%)
Dec 09, 2002 9.160 9.250 9.090 9.169 15,000 -0.07(-0.76%)
Dec 06, 2002 9.200 9.239 9.200 9.239 2,500 +0.03(+0.31%)
Dec 05, 2002 9.210 9.210 9.200 9.210 3,600 +0.00(+0.00%)
Dec 04, 2002 9.300 9.300 9.200 9.210 4,400 +0.01(+0.11%)
Dec 03, 2002 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Dec 02, 2002 9.240 9.310 9.200 9.200 4,000 +0.00(+0.00%)
Nov 29, 2002 9.220 9.220 9.200 9.200 7,200 +0.02(+0.22%)
Nov 27, 2002 9.180 9.279 9.180 9.180 5,800 -0.09(-0.97%)
Nov 26, 2002 9.130 9.290 9.130 9.270 2,100 -0.03(-0.32%)
Nov 25, 2002 9.350 9.620 9.100 9.300 21,400 -0.03(-0.32%)
Nov 22, 2002 9.320 9.350 9.320 9.330 15,400 +0.03(+0.32%)
Nov 21, 2002 9.230 9.300 9.121 9.300 7,500 +0.19(+2.09%)
Nov 20, 2002 9.090 9.140 9.090 9.110 9,400 +0.01(+0.11%)
Nov 19, 2002 9.079 9.100 9.050 9.100 11,000 +0.00(+0.00%)
Nov 18, 2002 9.000 9.100 8.870 9.100 44,300 +0.10(+1.11%)
Nov 15, 2002 8.850 9.000 8.850 9.000 28,600 +0.13(+1.47%)
Nov 14, 2002 8.790 8.870 8.750 8.870 5,800 +0.09(+1.03%)
Nov 13, 2002 8.610 8.800 8.610 8.780 4,700 +0.13(+1.49%)
Nov 12, 2002 8.640 8.950 8.640 8.651 19,300 +0.24(+2.87%)
Nov 11, 2002 8.450 8.600 8.350 8.410 6,400 -0.02(-0.24%)
Nov 08, 2002 8.540 8.540 8.420 8.430 1,200 -0.07(-0.82%)
Nov 07, 2002 8.440 8.500 8.370 8.500 11,100 +0.15(+1.80%)
Nov 06, 2002 8.360 8.420 8.300 8.350 12,300 +0.04(+0.48%)
Nov 05, 2002 8.430 8.430 8.260 8.310 2,800 +0.01(+0.12%)
Nov 04, 2002 8.210 8.440 7.650 8.300 24,500 +0.07(+0.79%)
Nov 01, 2002 8.000 8.235 8.000 8.235 15,400 +0.23(+2.94%)
Oct 31, 2002 8.000 8.020 7.960 8.000 15,040 +0.20(+2.56%)
Oct 30, 2002 8.000 8.000 7.800 7.800 2,800 +0.17(+2.23%)
Oct 29, 2002 7.480 7.980 7.360 7.630 56,000 +0.24(+3.25%)
Oct 28, 2002 7.380 7.391 7.380 7.390 11,100 -0.05(-0.67%)
Oct 25, 2002 7.450 7.450 7.440 7.440 500 +0.12(+1.64%)
Oct 24, 2002 7.340 7.470 7.310 7.320 9,400 -0.02(-0.27%)
Oct 23, 2002 7.469 7.469 7.320 7.340 3,250 +0.07(+0.96%)
Oct 22, 2002 7.350 7.350 7.250 7.270 2,700 +0.00(+0.00%)
Oct 21, 2002 7.220 7.410 7.190 7.270 13,700 +0.06(+0.83%)
Oct 18, 2002 7.150 7.250 7.150 7.210 7,500 +0.10(+1.41%)
Oct 17, 2002 7.119 7.220 7.110 7.110 2,800 +0.02(+0.28%)
Oct 16, 2002 7.010 7.090 7.010 7.090 3,600 +0.14(+2.01%)
Oct 15, 2002 6.950 6.950 6.950 6.950 1,800 +0.08(+1.16%)
Oct 14, 2002 6.870 6.870 6.870 6.870 300 -0.03(-0.43%)
Oct 11, 2002 6.719 7.000 6.700 6.900 26,900 +0.20(+2.99%)
Oct 10, 2002 6.600 6.700 6.551 6.700 4,100 +0.15(+2.29%)
Oct 09, 2002 6.550 6.550 6.550 6.550 100 -0.06(-0.91%)
Oct 08, 2002 6.600 6.610 6.600 6.610 1,000 +0.01(+0.15%)
Oct 07, 2002 6.600 6.600 6.600 6.600 1,100 -0.18(-2.65%)
Oct 04, 2002 6.790 6.790 6.550 6.780 2,500 +0.00(+0.01%)
Oct 03, 2002 6.600 6.779 6.600 6.779 2,500 -0.02(-0.31%)
Oct 02, 2002 6.600 6.800 6.250 6.800 4,500 +0.20(+3.03%)
Oct 01, 2002 6.540 6.600 6.500 6.600 7,850 +0.00(+0.00%)
Sep 30, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 27, 2002 6.600 6.600 6.600 6.600 100 +0.10(+1.54%)
Sep 26, 2002 6.650 6.650 6.500 6.500 3,100 -0.16(-2.40%)
Sep 25, 2002 6.660 6.660 6.660 6.660 700 +0.01(+0.15%)
Sep 24, 2002 6.690 6.690 6.650 6.650 4,700 -0.04(-0.60%)
Sep 23, 2002 6.690 6.690 6.690 6.690 200 +0.00(+0.00%)
Sep 20, 2002 6.690 6.690 6.690 6.690 2,000 -0.10(-1.47%)
Sep 19, 2002 6.670 6.790 6.670 6.790 600 +0.12(+1.80%)
Sep 18, 2002 6.680 6.680 6.670 6.670 700 +0.00(+0.00%)
Sep 17, 2002 6.900 6.949 6.660 6.670 21,700 -0.24(-3.47%)
Sep 16, 2002 6.910 6.910 6.910 6.910 100 +0.05(+0.73%)
Sep 13, 2002 6.860 6.860 6.860 6.860 500 -0.04(-0.56%)
Sep 12, 2002 6.899 6.899 6.899 6.899 500 +0.08(+1.14%)
Sep 11, 2002 6.821 6.821 6.821 6.821 100 -0.06(-0.86%)
Sep 10, 2002 6.870 6.880 6.870 6.880 900 -0.06(-0.87%)
Sep 09, 2002 6.940 6.941 6.940 6.941 1,000 +0.00(+0.01%)
Sep 06, 2002 6.940 6.940 6.940 6.940 0 +0.00(+0.00%)
Sep 05, 2002 6.940 6.940 6.940 6.940 1,000 -0.01(-0.14%)
Sep 04, 2002 6.950 7.000 6.940 6.950 36,700 -0.03(-0.43%)
Sep 03, 2002 6.950 6.980 6.950 6.980 4,700 +0.09(+1.31%)
Aug 30, 2002 6.610 6.990 6.610 6.890 2,500 +0.26(+3.92%)
Aug 29, 2002 6.650 6.740 6.620 6.630 15,300 -0.12(-1.78%)
Aug 28, 2002 6.750 6.750 6.750 6.750 1,800 -0.03(-0.44%)
Aug 27, 2002 6.880 6.900 6.770 6.780 6,400 -0.11(-1.60%)
Aug 26, 2002 7.000 7.000 6.890 6.890 330,000 -0.06(-0.85%)
Aug 23, 2002 6.580 7.000 6.580 6.949 27,800 +0.47(+7.24%)
Aug 22, 2002 6.490 6.491 6.480 6.480 4,300 -0.12(-1.82%)
Aug 21, 2002 6.599 6.600 6.599 6.600 200 +0.10(+1.54%)
Aug 20, 2002 6.510 6.510 6.500 6.500 3,900 -0.06(-0.93%)
Aug 16, 2002 6.341 6.600 6.341 6.561 5,700 +0.15(+2.36%)
Aug 15, 2002 6.411 6.450 6.410 6.410 26,900 -0.04(-0.61%)
Aug 14, 2002 6.371 6.450 6.370 6.449 2,300 -0.05(-0.78%)
Aug 13, 2002 6.500 6.500 6.500 6.500 10,000 +0.15(+2.36%)
Aug 12, 2002 6.360 6.373 6.350 6.350 280,000 +0.00(+0.00%)
Aug 07, 2002 6.120 6.350 6.120 6.350 1,100 +0.15(+2.42%)
Aug 06, 2002 6.220 6.220 6.200 6.200 1,900 -0.10(-1.59%)
Aug 05, 2002 6.300 6.310 6.300 6.300 2,550 -0.11(-1.72%)
Aug 02, 2002 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Aug 01, 2002 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Jul 31, 2002 6.740 6.740 6.410 6.410 2,700 -0.15(-2.29%)
Jul 30, 2002 6.750 6.750 6.560 6.560 5,000 -0.25(-3.67%)
Jul 29, 2002 6.300 6.810 6.300 6.810 1,300 +0.54(+8.60%)
Jul 26, 2002 6.271 6.300 6.271 6.271 1,600 +0.27(+4.52%)
Jul 25, 2002 6.000 6.005 6.000 6.000 8,400 +0.30(+5.26%)
Jul 24, 2002 5.700 6.000 4.850 5.700 19,600 -0.30(-5.00%)
Jul 23, 2002 6.352 6.352 6.250 6.000 3,000 -0.35(-5.51%)
Jul 22, 2002 6.301 6.500 6.301 6.350 10,600 +0.09(+1.44%)
Jul 19, 2002 6.260 6.260 6.260 6.260 0 -0.04(-0.63%)
Jul 17, 2002 6.200 6.500 6.200 6.300 1,800 -0.41(-6.11%)
Jul 12, 2002 6.710 6.710 6.710 6.710 100 +0.08(+1.21%)
Jul 11, 2002 6.530 6.890 5.960 6.630 9,700 -0.26(-3.77%)
Jul 10, 2002 6.810 6.890 6.810 6.890 1,400 -0.06(-0.86%)
Jul 09, 2002 6.250 6.950 6.250 6.950 2,800 +0.70(+11.20%)
Jul 08, 2002 6.460 6.460 6.250 6.250 500 -0.21(-3.25%)
Jul 05, 2002 6.280 6.490 6.280 6.460 3,400 +0.16(+2.54%)
Jul 04, 2002 6.260 6.450 6.150 6.300 8,700 +0.00(+0.00%)
Jul 03, 2002 6.260 6.450 6.150 6.300 8,700 -0.31(-4.69%)
Jul 02, 2002 6.650 6.650 6.610 6.610 2,800 -0.15(-2.22%)
Jul 01, 2002 6.770 6.771 6.760 6.760 4,500 -0.23(-3.29%)
Jun 28, 2002 6.950 6.990 6.800 6.990 1,700 +0.00(+0.00%)
Jun 27, 2002 6.990 6.990 6.990 6.990 100 +0.19(+2.79%)
Jun 26, 2002 6.950 6.950 6.800 6.800 1,400 -0.22(-3.13%)
Jun 25, 2002 7.010 7.030 7.010 7.020 4,500 +0.00(+0.00%)
Jun 21, 2002 7.010 7.010 7.010 7.020 10,800 -0.10(-1.40%)
Jun 20, 2002 7.150 7.150 7.110 7.120 13,000 -0.03(-0.42%)
Jun 19, 2002 7.100 7.250 6.950 7.150 10,800 -0.01(-0.14%)
Jun 18, 2002 7.100 7.160 7.100 7.160 6,700 +0.06(+0.85%)
Jun 17, 2002 7.100 7.160 7.100 7.100 4,200 +0.03(+0.50%)
Jun 14, 2002 7.050 7.065 7.050 7.065 300 -0.07(-1.04%)
Jun 12, 2002 7.010 7.139 7.010 7.139 1,000 +0.04(+0.55%)
Jun 11, 2002 7.070 7.190 7.000 7.100 18,200 +0.04(+0.57%)
Jun 10, 2002 7.000 7.089 7.000 7.060 31,900 +0.07(+1.00%)
Jun 07, 2002 6.901 6.990 6.901 6.990 1,200 -0.01(-0.14%)
Jun 06, 2002 6.900 7.000 6.889 7.000 15,700 +0.11(+1.52%)
Jun 05, 2002 6.860 7.000 6.800 6.895 20,200 -0.05(-0.65%)
May 31, 2002 6.870 6.940 6.870 6.940 900 -0.06(-0.86%)
May 28, 2002 7.000 7.000 6.950 7.000 3,300 +0.00(+0.00%)
May 27, 2002 7.050 7.050 6.950 7.000 7,500 +0.00(+0.00%)
May 24, 2002 7.050 7.050 6.950 7.000 7,500 +0.00(+0.00%)
May 23, 2002 6.900 7.000 6.900 7.000 18,000 +0.10(+1.45%)
May 22, 2002 6.900 6.900 6.900 6.900 400 +0.00(+0.00%)
May 21, 2002 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
May 20, 2002 6.910 6.950 6.900 6.900 4,900 +0.03(+0.44%)
May 17, 2002 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
May 16, 2002 6.470 6.800 6.470 6.870 3,200 -0.05(-0.72%)
May 15, 2002 6.720 6.920 6.310 6.920 15,500 +0.20(+2.98%)
May 14, 2002 6.530 6.720 6.530 6.720 20,400 +0.23(+3.54%)
May 13, 2002 6.120 6.490 6.120 6.490 700 +0.36(+5.87%)
May 10, 2002 6.670 6.670 5.970 6.130 17,100 -0.53(-7.96%)
May 09, 2002 6.599 6.660 6.410 6.660 6,600 -0.02(-0.30%)
May 08, 2002 6.640 6.680 6.560 6.680 5,800 +0.04(+0.60%)
May 07, 2002 6.650 6.650 6.550 6.640 3,000 +0.08(+1.22%)
May 06, 2002 6.590 6.640 6.560 6.560 25,100 -0.03(-0.46%)
May 03, 2002 6.600 6.600 6.590 6.590 2,900 +0.19(+2.97%)
May 02, 2002 6.486 6.600 6.370 6.400 11,500 +0.00(+0.00%)
May 01, 2002 6.400 6.410 6.400 6.400 11,400 +0.04(+0.62%)
Apr 30, 2002 6.460 6.600 6.160 6.360 11,700 +0.15(+2.42%)
Apr 29, 2002 6.220 6.450 6.210 6.210 7,000 +0.03(+0.49%)
Apr 26, 2002 6.300 6.460 6.180 6.180 74,500 -0.22(-3.44%)
Apr 25, 2002 6.400 6.400 6.400 6.400 3,500 -0.10(-1.54%)
Apr 24, 2002 6.590 6.590 6.400 6.500 5,200 -0.04(-0.61%)
Apr 23, 2002 6.710 6.710 6.450 6.540 21,300 -0.17(-2.53%)
Apr 22, 2002 6.840 6.840 6.370 6.710 24,400 -0.12(-1.76%)
Apr 19, 2002 7.050 7.050 6.830 6.830 1,600 -0.17(-2.43%)
Apr 18, 2002 6.990 7.050 6.820 7.000 8,100 +0.12(+1.74%)
Apr 17, 2002 6.899 7.001 6.880 6.880 8,800 +0.06(+0.88%)
Apr 16, 2002 6.880 6.880 6.820 6.820 1,000 -0.04(-0.58%)
Apr 15, 2002 6.900 7.000 6.860 6.860 7,300 -0.04(-0.58%)
Apr 12, 2002 7.000 7.000 6.899 6.900 6,300 -0.01(-0.14%)
Apr 11, 2002 6.985 7.000 6.910 6.910 8,000 +0.02(+0.29%)
Apr 10, 2002 6.790 6.990 6.611 6.890 14,300 +0.29(+4.39%)
Apr 09, 2002 6.740 6.950 6.600 6.600 18,000 +0.05(+0.76%)
Apr 08, 2002 6.370 6.740 6.370 6.550 26,200 +0.05(+0.77%)
Apr 05, 2002 6.250 6.500 6.250 6.500 3,700 +0.29(+4.67%)
Apr 04, 2002 6.250 6.250 6.210 6.210 1,100 +0.00(+0.00%)
Apr 03, 2002 6.250 6.300 6.150 6.210 3,900 -0.04(-0.64%)
Apr 02, 2002 6.240 6.250 6.240 6.250 2,300 +0.22(+3.63%)
Apr 01, 2002 6.000 6.130 6.000 6.031 4,100 +0.03(+0.52%)
Mar 29, 2002 5.990 6.000 5.990 6.000 12,100 +0.00(+0.00%)
Mar 28, 2002 5.990 6.000 5.990 6.000 12,100 +0.01(+0.18%)
Mar 27, 2002 5.960 5.989 5.960 5.989 300 -0.01(-0.18%)
Mar 26, 2002 5.973 6.080 5.960 6.000 43,800 +0.00(+0.00%)
Mar 25, 2002 5.960 6.000 5.960 6.000 7,500 +0.15(+2.56%)
Mar 22, 2002 5.950 5.960 5.850 5.850 13,100 -0.12(-1.93%)
Mar 21, 2002 5.980 5.980 5.900 5.965 5,200 +0.06(+1.10%)
Mar 20, 2002 5.890 5.900 5.850 5.900 25,000 -0.01(-0.17%)
Mar 19, 2002 6.000 6.000 5.910 5.910 2,600 -0.09(-1.50%)
Mar 18, 2002 6.000 6.000 5.840 6.000 4,700 +0.03(+0.42%)
Mar 15, 2002 6.000 6.000 5.973 5.975 3,900 +0.00(+0.08%)
Mar 14, 2002 6.000 6.000 5.970 5.970 3,500 -0.00(-0.08%)
Mar 13, 2002 5.960 6.050 5.960 5.975 13,000 -0.01(-0.08%)
Mar 12, 2002 6.000 6.000 5.980 5.980 3,200 +0.00(+0.00%)
Mar 11, 2002 6.000 6.000 5.980 5.980 6,000 +0.00(+0.00%)
Mar 08, 2002 6.000 6.000 5.980 5.980 3,300 -0.02(-0.33%)
Mar 07, 2002 6.000 6.000 5.950 6.000 16,500 +0.00(+0.00%)
Mar 06, 2002 5.911 6.000 5.911 6.000 18,700 +0.04(+0.67%)
Mar 05, 2002 6.000 6.000 5.960 5.960 3,600 +0.14(+2.41%)
Mar 04, 2002 5.780 6.000 5.780 5.820 9,800 +0.12(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.