Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.441	8.707	8.164	8.604	109,009	+0.08(+0.89%)
Feb 25, 2010	8.512	8.592	8.463	8.528	14,078	-0.02(-0.27%)
Feb 24, 2010	8.707	8.707	8.539	8.551	7,115	-0.16(-1.80%)
Feb 23, 2010	8.512	8.707	8.512	8.707	28,681	+0.13(+1.46%)
Feb 22, 2010	8.642	8.697	8.523	8.582	11,737	-0.12(-1.37%)
Feb 19, 2010	8.746	8.784	8.582	8.702	8,338	-0.01(-0.06%)
Feb 18, 2010	8.811	8.811	8.604	8.707	4,043	+0.04(+0.50%)
Feb 17, 2010	8.833	8.833	8.479	8.664	32,891	-0.04(-0.50%)
Feb 16, 2010	8.343	9.077	8.158	8.707	93,022	+0.35(+4.16%)
Feb 12, 2010	8.185	8.359	8.359	8.359	56,998	+0.13(+1.59%)
Feb 11, 2010	8.272	8.349	8.011	8.229	29,116	+0.01(+0.13%)
Feb 10, 2010	8.430	8.430	7.859	8.218	102,730	-0.18(-2.14%)
Feb 09, 2010	8.213	8.397	8.131	8.397	33,384	+0.04(+0.46%)
Feb 08, 2010	8.479	8.479	8.359	8.359	26,969	-0.01(-0.13%)
Feb 05, 2010	8.354	8.495	8.354	8.370	20,263	+0.01(+0.07%)
Feb 04, 2010	8.479	8.593	8.365	8.365	46,626	-0.25(-2.90%)
Feb 03, 2010	8.577	8.648	8.338	8.615	30,087	+0.05(+0.56%)
Feb 02, 2010	8.702	8.702	8.533	8.567	28,032	-0.10(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.