Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	101.84	102.72	100.61	102.37	84,261	+0.99(+0.98%)
Feb 28, 2024	97.61	102.11	97.61	101.38	68,294	+3.67(+3.76%)
Feb 27, 2024	99.24	99.28	97.06	97.71	104,860	-1.11(-1.12%)
Feb 26, 2024	99.21	99.24	97.48	98.82	55,476	-0.40(-0.40%)
Feb 23, 2024	98.79	99.72	98.49	99.22	55,777	-0.17(-0.17%)
Feb 22, 2024	99.80	100.21	97.43	99.39	75,321	-0.30(-0.30%)
Feb 21, 2024	100.33	100.70	98.80	99.69	83,855	-1.18(-1.17%)
Feb 20, 2024	100.58	102.58	100.28	100.87	55,231	-0.03(-0.03%)
Feb 16, 2024	102.64	103.33	100.62	100.90	59,214	-1.96(-1.91%)
Feb 15, 2024	101.51	102.99	101.19	102.86	43,458	+2.13(+2.11%)
Feb 14, 2024	100.98	101.43	99.89	100.73	55,873	-0.03(-0.03%)
Feb 13, 2024	100.62	102.05	99.97	100.76	68,416	-1.30(-1.27%)
Feb 12, 2024	99.00	103.03	98.83	102.06	66,195	+3.18(+3.22%)
Feb 09, 2024	99.10	99.14	98.00	98.88	49,669	-0.38(-0.38%)
Feb 08, 2024	98.32	99.36	98.00	99.26	55,396	+1.20(+1.22%)
Feb 07, 2024	100.20	100.20	97.35	98.06	64,616	-2.47(-2.46%)
Feb 06, 2024	100.09	102.41	100.09	100.53	64,841	-0.36(-0.36%)
Feb 05, 2024	104.17	104.91	100.87	100.89	96,554	-4.15(-3.95%)
Feb 02, 2024	103.30	105.45	103.19	105.04	57,277	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.