John B Sanfilippo (NQ: JBSS )

94.74 +1.21 (+1.29%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 12.87 13.45 12.87 13.37 84,135 +0.32(+2.42%)
Mar 30, 2005 12.79 13.09 12.79 13.05 18,286 +0.35(+2.78%)
Mar 29, 2005 12.54 12.78 12.54 12.70 53,645 +0.03(+0.21%)
Mar 28, 2005 12.61 12.77 12.60 12.67 61,331 -0.03(-0.26%)
Mar 24, 2005 12.78 13.05 12.66 12.71 116,526 -0.05(-0.38%)
Mar 23, 2005 12.72 12.91 12.64 12.75 75,339 -0.18(-1.43%)
Mar 22, 2005 12.37 13.42 12.37 12.94 96,720 +0.50(+4.02%)
Mar 21, 2005 12.51 12.76 12.35 12.44 96,540 -0.09(-0.69%)
Mar 18, 2005 12.67 12.67 12.49 12.53 68,478 -0.12(-0.95%)
Mar 17, 2005 12.89 12.89 12.44 12.65 46,822 -0.16(-1.23%)
Mar 16, 2005 12.55 12.95 12.55 12.80 58,134 +0.02(+0.13%)
Mar 15, 2005 13.07 13.07 12.79 12.79 29,905 -0.20(-1.55%)
Mar 14, 2005 12.92 13.18 12.81 12.99 61,933 +0.14(+1.06%)
Mar 11, 2005 13.27 13.35 12.59 12.85 112,706 -0.47(-3.51%)
Mar 10, 2005 12.97 13.36 12.97 13.32 176,503 +0.30(+2.30%)
Mar 09, 2005 13.76 13.84 12.84 13.02 92,460 -0.89(-6.37%)
Mar 08, 2005 14.20 14.28 13.87 13.91 132,820 -0.31(-2.18%)
Mar 07, 2005 14.12 14.33 14.12 14.22 55,877 -0.11(-0.76%)
Mar 04, 2005 14.16 14.35 14.08 14.33 58,382 +0.07(+0.50%)
Mar 03, 2005 14.20 14.28 14.20 14.26 53,315 -0.12(-0.83%)
Mar 02, 2005 14.20 14.41 14.02 14.38 92,532 +0.10(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.