Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	12.87	13.45	12.87	13.37	84,135	+0.32(+2.42%)
Mar 30, 2005	12.79	13.09	12.79	13.05	18,286	+0.35(+2.78%)
Mar 29, 2005	12.54	12.78	12.54	12.70	53,645	+0.03(+0.21%)
Mar 28, 2005	12.61	12.77	12.60	12.67	61,331	-0.03(-0.26%)
Mar 24, 2005	12.78	13.05	12.66	12.71	116,526	-0.05(-0.38%)
Mar 23, 2005	12.72	12.91	12.64	12.75	75,339	-0.18(-1.43%)
Mar 22, 2005	12.37	13.42	12.37	12.94	96,720	+0.50(+4.02%)
Mar 21, 2005	12.51	12.76	12.35	12.44	96,540	-0.09(-0.69%)
Mar 18, 2005	12.67	12.67	12.49	12.53	68,478	-0.12(-0.95%)
Mar 17, 2005	12.89	12.89	12.44	12.65	46,822	-0.16(-1.23%)
Mar 16, 2005	12.55	12.95	12.55	12.80	58,134	+0.02(+0.13%)
Mar 15, 2005	13.07	13.07	12.79	12.79	29,905	-0.20(-1.55%)
Mar 14, 2005	12.92	13.18	12.81	12.99	61,933	+0.14(+1.06%)
Mar 11, 2005	13.27	13.35	12.59	12.85	112,706	-0.47(-3.51%)
Mar 10, 2005	12.97	13.36	12.97	13.32	176,503	+0.30(+2.30%)
Mar 09, 2005	13.76	13.84	12.84	13.02	92,460	-0.89(-6.37%)
Mar 08, 2005	14.20	14.28	13.87	13.91	132,820	-0.31(-2.18%)
Mar 07, 2005	14.12	14.33	14.12	14.22	55,877	-0.11(-0.76%)
Mar 04, 2005	14.16	14.35	14.08	14.33	58,382	+0.07(+0.50%)
Mar 03, 2005	14.20	14.28	14.20	14.26	53,315	-0.12(-0.83%)
Mar 02, 2005	14.20	14.41	14.02	14.38	92,532	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.