John B Sanfilippo (NQ: JBSS )

82.91 USD -2.66 (-3.11%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 23.67 24.73 23.67 24.58 45,762 +0.58(+2.42%)
Mar 30, 2005 23.52 24.06 23.52 24.00 9,946 +0.65(+2.78%)
Mar 29, 2005 23.05 23.49 23.05 23.35 29,178 +0.05(+0.21%)
Mar 28, 2005 23.18 23.47 23.16 23.30 33,359 -0.06(-0.26%)
Mar 24, 2005 23.50 24.00 23.28 23.36 63,380 -0.09(-0.38%)
Mar 23, 2005 23.39 23.73 23.24 23.45 40,978 -0.34(-1.43%)
Mar 22, 2005 22.74 24.68 22.74 23.79 52,607 +0.92(+4.02%)
Mar 21, 2005 23.00 23.46 22.70 22.87 52,509 -0.16(-0.69%)
Mar 18, 2005 23.30 23.30 22.96 23.03 37,246 -0.22(-0.95%)
Mar 17, 2005 23.70 23.70 22.88 23.25 25,467 -0.29(-1.23%)
Mar 16, 2005 23.08 23.81 23.07 23.54 31,620 +0.03(+0.13%)
Mar 15, 2005 24.03 24.03 23.51 23.51 16,266 -0.37(-1.55%)
Mar 14, 2005 23.75 24.24 23.55 23.88 33,686 +0.25(+1.06%)
Mar 11, 2005 24.40 24.54 23.15 23.63 61,302 -0.86(-3.51%)
Mar 10, 2005 23.85 24.56 23.85 24.49 96,002 +0.55(+2.30%)
Mar 09, 2005 25.30 25.44 23.60 23.94 50,290 -1.63(-6.37%)
Mar 08, 2005 26.11 26.26 25.50 25.57 72,242 -0.57(-2.18%)
Mar 07, 2005 25.96 26.35 25.96 26.14 30,392 -0.20(-0.76%)
Mar 04, 2005 26.04 26.39 25.88 26.34 31,755 +0.13(+0.50%)
Mar 03, 2005 26.10 26.25 26.10 26.21 28,999 -0.22(-0.83%)
Mar 02, 2005 26.11 26.50 25.78 26.43 50,329 +0.18(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.