Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.490	8.648	8.354	8.610	48,943	+0.15(+1.80%)
Mar 30, 2006	8.349	8.457	8.327	8.457	26,355	+0.11(+1.30%)
Mar 29, 2006	8.174	8.387	8.164	8.349	51,596	+0.16(+1.93%)
Mar 28, 2006	8.202	8.245	8.115	8.191	47,679	-0.04(-0.53%)
Mar 27, 2006	8.430	8.555	8.185	8.234	64,564	-0.14(-1.69%)
Mar 24, 2006	8.294	8.381	8.136	8.376	81,601	+0.14(+1.65%)
Mar 23, 2006	8.164	8.282	8.082	8.240	42,656	+0.10(+1.20%)
Mar 22, 2006	8.098	8.240	8.049	8.142	97,264	+0.07(+0.81%)
Mar 21, 2006	8.213	8.300	8.066	8.077	88,656	-0.17(-2.04%)
Mar 20, 2006	8.142	8.267	8.142	8.245	72,099	+0.08(+1.00%)
Mar 17, 2006	8.202	8.245	8.082	8.164	141,304	+0.02(+0.27%)
Mar 16, 2006	8.240	8.300	8.071	8.142	50,105	-0.05(-0.66%)
Mar 15, 2006	8.104	8.414	8.077	8.196	149,651	+0.11(+1.35%)
Mar 14, 2006	8.104	8.104	8.000	8.087	60,936	-0.01(-0.13%)
Mar 13, 2006	8.104	8.272	8.033	8.098	146,158	-0.03(-0.40%)
Mar 10, 2006	8.104	8.321	8.049	8.131	207,059	+0.19(+2.40%)
Mar 09, 2006	7.848	8.006	7.805	7.941	159,850	+0.11(+1.46%)
Mar 08, 2006	7.826	8.044	7.701	7.826	308,031	-0.02(-0.28%)
Mar 07, 2006	7.938	8.120	7.777	7.848	68,973	-0.15(-1.84%)
Mar 06, 2006	8.213	8.392	7.995	7.995	90,970	-0.16(-1.93%)
Mar 03, 2006	7.995	8.261	7.973	8.153	51,577	+0.17(+2.18%)
Mar 02, 2006	8.006	8.033	7.913	7.979	88,139	-0.11(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.