Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
99.80
-1.83 (-1.80%)
Streaming Delayed Price
Updated: 2:57 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
7.516
7.572
7.392
7.476
34,102
-0.12(-1.55%)
Mar 29, 2007
7.527
7.605
7.403
7.594
23,975
+0.15(+2.03%)
Mar 28, 2007
7.532
7.532
7.392
7.443
21,484
-0.13(-1.70%)
Mar 27, 2007
7.516
7.572
7.488
7.572
11,410
+0.04(+0.52%)
Mar 26, 2007
7.560
7.566
7.465
7.532
21,170
-0.05(-0.67%)
Mar 23, 2007
7.291
7.588
7.286
7.583
34,890
+0.01(+0.15%)
Mar 22, 2007
7.555
7.572
7.499
7.572
30,713
+0.00(+0.00%)
Mar 21, 2007
7.459
7.605
7.403
7.572
42,924
+0.11(+1.43%)
Mar 20, 2007
7.476
7.549
7.431
7.465
51,411
+0.05(+0.68%)
Mar 19, 2007
7.706
7.706
7.336
7.415
47,747
-0.16(-2.07%)
Mar 16, 2007
7.706
7.706
7.560
7.572
10,059
-0.11(-1.46%)
Mar 15, 2007
7.701
7.712
7.600
7.684
16,510
+0.03(+0.37%)
Mar 14, 2007
7.717
7.824
7.476
7.656
32,253
-0.13(-1.66%)
Mar 13, 2007
7.903
7.964
7.785
7.785
33,254
-0.13(-1.63%)
Mar 12, 2007
7.667
8.009
7.650
7.914
37,212
+0.03(+0.43%)
Mar 09, 2007
7.790
7.942
7.605
7.880
72,138
+0.09(+1.15%)
Mar 08, 2007
8.004
8.099
7.706
7.790
106,649
-0.14(-1.77%)
Mar 07, 2007
8.172
8.172
7.919
7.931
61,820
-0.30(-3.61%)
Mar 06, 2007
8.267
8.413
8.121
8.228
82,440
-0.06(-0.74%)
Mar 05, 2007
7.757
8.413
7.678
8.290
88,410
+0.46(+5.87%)
Mar 02, 2007
7.824
7.936
7.824
7.830
26,482
-0.05(-0.64%)
Mar 01, 2007
7.858
8.127
7.746
7.880
36,456
-0.06(-0.71%)
Feb 28, 2007
7.975
7.975
7.774
7.936
43,577
-0.08(-0.98%)
Feb 27, 2007
8.121
8.121
7.973
8.015
44,042
-0.20(-2.39%)
Feb 26, 2007
8.037
8.211
8.004
8.211
92,610
+0.16(+2.02%)
Feb 23, 2007
8.076
8.161
7.751
8.048
75,000
-0.06(-0.69%)
Feb 22, 2007
8.076
8.133
8.054
8.104
74,378
+0.01(+0.14%)
Feb 21, 2007
8.099
8.233
7.992
8.093
66,479
-0.04(-0.48%)
Feb 20, 2007
8.133
8.228
7.785
8.133
64,575
-0.02(-0.21%)
Feb 16, 2007
8.166
8.295
8.138
8.149
29,185
+0.00(+0.00%)
Feb 15, 2007
8.306
8.306
8.048
8.149
27,997
-0.13(-1.56%)
Feb 14, 2007
8.194
8.402
8.138
8.278
51,210
+0.06(+0.75%)
Feb 13, 2007
8.104
8.256
8.060
8.217
31,201
+0.10(+1.17%)
Feb 12, 2007
8.413
8.413
8.020
8.121
81,911
-0.25(-3.01%)
Feb 09, 2007
8.020
8.407
8.020
8.374
54,662
+0.24(+2.89%)
Feb 08, 2007
8.194
8.194
8.060
8.138
39,437
-0.08(-0.96%)
Feb 07, 2007
8.116
8.262
8.104
8.217
65,192
+0.08(+1.03%)
Feb 06, 2007
8.009
8.144
7.914
8.133
76,799
+0.11(+1.40%)
Feb 05, 2007
8.396
8.396
7.987
8.020
194,922
-0.39(-4.67%)
Feb 02, 2007
8.177
9.080
8.015
8.413
345,201
+0.35(+4.38%)
Feb 01, 2007
7.678
8.076
7.678
8.060
61,337
+0.39(+5.12%)
Jan 31, 2007
7.488
7.673
7.431
7.667
103,172
+0.22(+3.01%)
Jan 30, 2007
7.448
7.454
7.375
7.443
76,225
-0.02(-0.23%)
Jan 29, 2007
7.437
7.459
7.409
7.459
17,369
-0.05(-0.67%)
Jan 26, 2007
7.403
7.510
7.370
7.510
35,643
+0.22(+3.00%)
Jan 25, 2007
7.353
7.353
7.218
7.291
24,783
+0.01(+0.08%)
Jan 24, 2007
7.173
7.566
7.173
7.286
67,060
+0.11(+1.56%)
Jan 23, 2007
7.000
7.274
6.826
7.173
85,220
+0.24(+3.40%)
Jan 22, 2007
7.173
7.173
6.921
6.938
53,032
-0.27(-3.81%)
Jan 19, 2007
7.140
7.246
7.140
7.213
19,972
+0.01(+0.08%)
Jan 18, 2007
6.938
7.263
6.871
7.207
96,991
+0.25(+3.55%)
Jan 17, 2007
6.882
6.977
6.882
6.960
22,344
+0.03(+0.49%)
Jan 16, 2007
6.814
6.927
6.742
6.927
45,681
+0.10(+1.40%)
Jan 12, 2007
6.814
6.859
6.803
6.831
66,579
-0.01(-0.16%)
Jan 11, 2007
6.820
6.882
6.820
6.843
40,277
+0.09(+1.33%)
Jan 10, 2007
6.843
6.927
6.624
6.753
77,277
-0.13(-1.87%)
Jan 09, 2007
6.859
6.932
6.781
6.882
36,256
-0.04(-0.65%)
Jan 08, 2007
6.932
6.938
6.820
6.927
34,277
-0.02(-0.32%)
Jan 05, 2007
6.887
6.955
6.876
6.949
31,299
+0.01(+0.08%)
Jan 04, 2007
6.972
6.972
6.859
6.944
47,464
-0.06(-0.80%)
Jan 03, 2007
6.983
7.005
6.876
7.000
54,323
+0.12(+1.79%)
Dec 29, 2006
6.758
6.949
6.649
6.876
67,654
+0.10(+1.41%)
Dec 28, 2006
6.843
6.893
6.781
6.781
29,656
-0.04(-0.66%)
Dec 27, 2006
6.641
6.843
6.590
6.826
64,076
+0.18(+2.70%)
Dec 26, 2006
6.366
6.646
6.360
6.646
26,922
+0.26(+4.13%)
Dec 22, 2006
6.327
6.686
6.327
6.383
58,802
+0.04(+0.62%)
Dec 21, 2006
6.304
6.355
6.136
6.343
259,854
+0.09(+1.44%)
Dec 20, 2006
6.444
6.472
6.170
6.254
229,765
-0.20(-3.13%)
Dec 19, 2006
6.422
6.472
6.366
6.456
152,029
+0.01(+0.17%)
Dec 18, 2006
6.383
6.725
6.366
6.444
208,052
+0.03(+0.53%)
Dec 15, 2006
6.500
6.657
6.265
6.411
221,169
+0.04(+0.70%)
Dec 14, 2006
6.338
6.478
6.338
6.366
76,255
+0.03(+0.44%)
Dec 13, 2006
6.512
6.562
6.321
6.338
79,999
-0.12(-1.82%)
Dec 12, 2006
6.394
6.601
6.394
6.456
56,343
+0.01(+0.09%)
Dec 11, 2006
6.545
6.691
6.450
6.450
62,475
-0.10(-1.46%)
Dec 08, 2006
6.517
6.641
6.517
6.545
54,369
+0.00(+0.00%)
Dec 07, 2006
6.635
6.674
6.534
6.545
31,068
-0.11(-1.60%)
Dec 06, 2006
6.714
6.798
6.629
6.652
70,694
-0.05(-0.75%)
Dec 05, 2006
6.231
6.753
6.231
6.702
171,852
+0.43(+6.79%)
Dec 04, 2006
6.046
6.304
6.046
6.276
115,921
+0.15(+2.47%)
Dec 01, 2006
5.973
6.147
5.973
6.125
26,920
+0.00(+0.00%)
Nov 30, 2006
5.687
6.164
5.687
6.125
103,946
+0.39(+6.74%)
Nov 29, 2006
5.603
5.771
5.603
5.738
100,523
+0.13(+2.30%)
Nov 28, 2006
5.687
5.687
5.575
5.609
223,945
-0.13(-2.34%)
Nov 27, 2006
5.766
5.783
5.597
5.743
122,969
-0.04(-0.78%)
Nov 24, 2006
6.063
6.063
5.777
5.788
46,767
-0.31(-5.06%)
Nov 22, 2006
6.125
6.153
6.029
6.097
36,795
-0.04(-0.64%)
Nov 21, 2006
6.170
6.170
6.130
6.136
34,314
-0.02(-0.36%)
Nov 20, 2006
6.231
6.254
6.158
6.158
36,356
-0.11(-1.70%)
Nov 17, 2006
6.287
6.349
6.248
6.265
119,620
-0.02(-0.36%)
Nov 16, 2006
6.220
6.298
6.181
6.287
86,846
+0.10(+1.54%)
Nov 15, 2006
6.035
6.203
6.035
6.192
210,469
+0.11(+1.85%)
Nov 14, 2006
6.147
6.158
5.867
6.080
105,710
-0.08(-1.36%)
Nov 13, 2006
6.130
6.304
6.113
6.164
83,574
+0.01(+0.22%)
Nov 10, 2006
6.270
6.287
6.102
6.150
90,094
-0.13(-2.09%)
Nov 09, 2006
6.355
6.355
6.254
6.282
58,534
+0.01(+0.09%)
Nov 08, 2006
6.416
6.433
6.237
6.276
40,045
-0.14(-2.19%)
Nov 07, 2006
6.355
6.433
6.282
6.416
52,576
+0.08(+1.24%)
Nov 06, 2006
5.805
6.360
5.805
6.338
142,260
+0.53(+9.07%)
Nov 03, 2006
6.046
6.085
5.496
5.811
377,936
-0.58(-9.04%)
Nov 02, 2006
6.231
6.764
6.231
6.388
191,789
+0.18(+2.89%)
Nov 01, 2006
5.984
6.366
5.889
6.209
817,781
+0.28(+4.73%)
Oct 31, 2006
5.996
6.007
5.889
5.928
175,038
+0.02(+0.28%)
Oct 30, 2006
5.934
5.979
5.906
5.912
141,175
-0.01(-0.09%)
Oct 27, 2006
6.007
6.040
5.917
5.917
146,185
-0.08(-1.40%)
Oct 26, 2006
6.029
6.029
5.934
6.001
69,788
+0.00(+0.00%)
Oct 25, 2006
5.968
6.001
5.940
6.001
99,248
+0.08(+1.42%)
Oct 24, 2006
6.018
6.018
5.912
5.917
127,444
-0.07(-1.12%)
Oct 23, 2006
5.912
6.024
5.878
5.984
242,146
+0.08(+1.43%)
Oct 20, 2006
5.942
5.942
5.872
5.900
119,952
-0.03(-0.47%)
Oct 19, 2006
5.917
6.001
5.906
5.928
152,366
+0.01(+0.19%)
Oct 18, 2006
5.917
6.007
5.867
5.917
134,881
+0.04(+0.67%)
Oct 17, 2006
5.872
5.900
5.844
5.878
97,874
+0.02(+0.29%)
Oct 16, 2006
5.934
5.934
5.844
5.861
100,708
-0.05(-0.85%)
Oct 13, 2006
5.934
6.024
5.867
5.912
89,388
+0.02(+0.29%)
Oct 12, 2006
5.934
6.136
5.889
5.895
299,249
+0.00(+0.00%)
Oct 11, 2006
5.889
5.940
5.855
5.895
103,254
+0.09(+1.55%)
Oct 10, 2006
5.855
5.861
5.794
5.805
121,475
+0.01(+0.10%)
Oct 09, 2006
5.839
5.839
5.777
5.799
24,089
+0.00(+0.00%)
Oct 06, 2006
5.774
5.850
5.774
5.799
46,303
+0.02(+0.29%)
Oct 05, 2006
5.861
5.867
5.771
5.783
202,557
-0.08(-1.34%)
Oct 04, 2006
5.771
5.895
5.693
5.861
28,851
+0.09(+1.55%)
Oct 03, 2006
5.693
5.872
5.676
5.771
38,374
+0.11(+1.88%)
Oct 02, 2006
5.732
5.732
5.659
5.665
97,863
-0.06(-0.98%)
Sep 29, 2006
5.687
5.743
5.609
5.721
42,033
+0.06(+0.99%)
Sep 28, 2006
5.631
5.715
5.631
5.665
157,983
+0.02(+0.40%)
Sep 27, 2006
5.833
5.844
5.558
5.642
176,126
-0.22(-3.73%)
Sep 26, 2006
5.569
5.912
5.569
5.861
146,151
+0.28(+5.03%)
Sep 25, 2006
5.592
5.609
5.581
5.581
142,021
-0.02(-0.40%)
Sep 22, 2006
5.597
5.609
5.564
5.603
131,493
+0.00(+0.00%)
Sep 21, 2006
5.603
5.609
5.592
5.603
57,479
+0.02(+0.40%)
Sep 20, 2006
5.620
5.620
5.581
5.581
101,554
-0.02(-0.40%)
Sep 19, 2006
5.592
5.614
5.553
5.603
83,193
+0.00(+0.00%)
Sep 18, 2006
5.620
5.620
5.558
5.603
145,728
+0.03(+0.60%)
Sep 15, 2006
5.620
5.620
5.558
5.569
453,268
-0.04(-0.80%)
Sep 14, 2006
5.603
5.648
5.597
5.614
431,366
+0.02(+0.30%)
Sep 13, 2006
5.603
5.609
5.513
5.597
159,382
+0.04(+0.81%)
Sep 12, 2006
5.609
5.609
5.525
5.553
180,560
-0.03(-0.50%)
Sep 11, 2006
5.609
5.609
5.525
5.581
139,661
-0.03(-0.50%)
Sep 08, 2006
5.603
5.648
5.541
5.609
151,074
+0.06(+1.11%)
Sep 07, 2006
6.433
6.433
5.485
5.547
1,017,002
-1.02(-15.54%)
Sep 06, 2006
6.590
6.747
6.568
6.568
55,929
+0.01(+0.17%)
Sep 05, 2006
6.730
6.871
6.556
6.556
202,564
-0.28(-4.10%)
Sep 01, 2006
6.871
6.904
6.747
6.837
49,751
-0.03(-0.49%)
Aug 31, 2006
6.714
7.123
6.714
6.871
70,592
+0.25(+3.81%)
Aug 30, 2006
6.702
6.702
6.315
6.618
50,322
-0.10(-1.50%)
Aug 29, 2006
6.399
6.730
6.220
6.719
63,740
+0.27(+4.17%)
Aug 28, 2006
6.321
6.478
6.186
6.450
36,618
+0.12(+1.86%)
Aug 25, 2006
6.147
6.349
6.063
6.332
57,063
+0.16(+2.64%)
Aug 24, 2006
6.113
6.321
6.108
6.170
100,988
+0.12(+2.04%)
Aug 23, 2006
6.175
6.450
6.035
6.046
140,764
-0.28(-4.43%)
Aug 22, 2006
6.461
6.478
6.203
6.327
63,789
-0.15(-2.35%)
Aug 21, 2006
6.461
6.517
6.371
6.479
42,425
-0.01(-0.16%)
Aug 18, 2006
6.467
6.624
6.450
6.489
68,515
+0.00(+0.00%)
Aug 17, 2006
6.450
6.674
6.388
6.489
78,437
+0.02(+0.35%)
Aug 16, 2006
6.366
6.601
6.366
6.467
40,132
+0.10(+1.59%)
Aug 15, 2006
6.579
6.624
6.366
6.366
73,110
-0.18(-2.74%)
Aug 14, 2006
6.736
6.753
6.467
6.545
203,231
-0.25(-3.71%)
Aug 11, 2006
7.050
7.050
6.714
6.798
102,222
-0.23(-3.27%)
Aug 10, 2006
7.011
7.028
6.854
7.028
70,920
+0.01(+0.16%)
Aug 09, 2006
6.921
7.106
6.871
7.016
38,057
-0.04(-0.64%)
Aug 08, 2006
7.044
7.061
6.966
7.061
17,695
+0.05(+0.72%)
Aug 07, 2006
6.966
7.067
6.966
7.011
47,086
+0.01(+0.08%)
Aug 04, 2006
7.011
7.067
6.949
7.005
33,911
+0.02(+0.32%)
Aug 03, 2006
6.944
7.089
6.944
6.983
51,217
-0.01(-0.08%)
Aug 02, 2006
7.129
7.129
6.915
6.988
83,480
-0.15(-2.04%)
Aug 01, 2006
7.112
7.258
7.028
7.134
36,871
-0.02(-0.24%)
Jul 31, 2006
7.145
7.151
7.067
7.151
34,667
+0.02(+0.31%)
Jul 28, 2006
7.151
7.151
7.022
7.129
21,117
-0.02(-0.24%)
Jul 27, 2006
7.280
7.316
6.983
7.145
47,469
-0.13(-1.85%)
Jul 26, 2006
7.179
7.291
7.050
7.280
101,762
+0.10(+1.41%)
Jul 25, 2006
7.173
7.230
7.022
7.179
82,365
+0.01(+0.08%)
Jul 24, 2006
7.280
7.280
7.112
7.173
55,566
-0.11(-1.46%)
Jul 21, 2006
7.179
7.291
7.179
7.280
50,399
+0.04(+0.54%)
Jul 20, 2006
7.157
7.291
7.101
7.241
69,811
+0.07(+0.94%)
Jul 19, 2006
7.151
7.420
7.134
7.173
65,438
+0.00(+0.00%)
Jul 18, 2006
7.050
7.263
7.050
7.173
102,190
+0.13(+1.91%)
Jul 17, 2006
7.000
7.095
6.938
7.039
73,090
+0.02(+0.32%)
Jul 14, 2006
7.140
7.173
6.837
7.016
68,932
-0.11(-1.50%)
Jul 13, 2006
7.201
7.330
7.095
7.123
50,431
-0.04(-0.63%)
Jul 12, 2006
7.190
7.246
7.151
7.168
243,410
-0.06(-0.78%)
Jul 11, 2006
7.291
7.308
7.207
7.224
46,494
-0.02(-0.23%)
Jul 10, 2006
7.246
7.319
7.213
7.241
30,438
-0.06(-0.77%)
Jul 07, 2006
7.325
7.342
7.218
7.297
58,058
-0.06(-0.84%)
Jul 06, 2006
7.325
7.381
7.274
7.359
136,910
+0.07(+0.92%)
Jul 05, 2006
7.201
7.302
7.151
7.291
85,755
+0.03(+0.46%)
Jul 03, 2006
7.291
7.398
7.162
7.258
39,842
-0.17(-2.34%)
Jun 30, 2006
7.347
7.431
7.039
7.431
1,871,273
+0.14(+1.92%)
Jun 29, 2006
7.235
7.319
7.230
7.291
195,412
+0.06(+0.78%)
Jun 28, 2006
7.274
7.398
7.112
7.235
119,438
-0.04(-0.62%)
Jun 27, 2006
7.443
7.572
7.190
7.280
55,004
-0.18(-2.41%)
Jun 26, 2006
7.151
7.488
7.151
7.459
82,194
+0.31(+4.31%)
Jun 23, 2006
7.016
7.168
6.972
7.151
91,555
+0.10(+1.43%)
Jun 22, 2006
6.977
7.127
6.938
7.050
82,323
+0.04(+0.56%)
Jun 21, 2006
6.994
7.235
6.944
7.011
138,292
+0.02(+0.32%)
Jun 20, 2006
7.067
7.319
6.960
6.988
114,063
-0.10(-1.35%)
Jun 19, 2006
7.230
7.291
7.028
7.084
90,868
-0.16(-2.17%)
Jun 16, 2006
7.510
7.617
7.235
7.241
257,777
-0.30(-4.01%)
Jun 15, 2006
7.443
7.594
7.403
7.544
80,088
+0.19(+2.59%)
Jun 14, 2006
7.308
7.471
7.246
7.353
73,866
+0.04(+0.61%)
Jun 13, 2006
7.443
7.516
7.269
7.308
84,943
-0.07(-0.91%)
Jun 12, 2006
7.415
7.415
7.235
7.375
66,283
-0.06(-0.83%)
Jun 09, 2006
7.448
7.504
7.370
7.437
67,675
+0.02(+0.23%)
Jun 08, 2006
7.572
7.656
7.415
7.420
111,549
-0.19(-2.51%)
Jun 07, 2006
7.611
7.790
7.538
7.611
117,782
+0.04(+0.52%)
Jun 06, 2006
7.437
7.785
7.325
7.572
168,880
+0.12(+1.66%)
Jun 05, 2006
7.807
7.852
7.364
7.448
146,359
-0.39(-5.01%)
Jun 02, 2006
7.819
7.914
7.802
7.841
129,314
-0.03(-0.43%)
Jun 01, 2006
7.740
7.880
7.516
7.875
113,526
+0.13(+1.67%)
May 31, 2006
7.263
7.746
7.263
7.746
83,485
+0.48(+6.64%)
May 30, 2006
7.364
7.476
7.218
7.263
73,012
-0.13(-1.82%)
May 26, 2006
7.431
7.594
7.286
7.398
71,949
+0.02(+0.30%)
May 25, 2006
7.510
7.544
7.325
7.375
66,203
-0.01(-0.15%)
May 24, 2006
7.639
7.639
7.246
7.387
114,928
-0.31(-4.01%)
May 23, 2006
7.796
7.852
7.510
7.695
383,192
-0.07(-0.94%)
May 22, 2006
7.835
7.852
7.684
7.768
107,033
+0.00(+0.00%)
May 19, 2006
7.701
7.875
7.701
7.768
108,108
+0.06(+0.80%)
May 18, 2006
7.734
7.824
7.572
7.706
135,895
+0.00(+0.00%)
May 17, 2006
7.622
7.841
7.347
7.706
190,245
+0.03(+0.37%)
May 16, 2006
7.863
7.863
7.600
7.678
61,077
-0.17(-2.14%)
May 15, 2006
7.734
7.852
7.667
7.846
90,909
+0.07(+0.87%)
May 12, 2006
7.628
7.858
7.628
7.779
89,169
+0.14(+1.84%)
May 11, 2006
7.695
7.903
7.566
7.639
101,600
-0.07(-0.95%)
May 10, 2006
7.661
8.133
7.661
7.712
316,420
-0.02(-0.22%)
May 09, 2006
7.919
8.127
7.544
7.729
191,702
-0.19(-2.41%)
May 08, 2006
7.577
8.480
7.577
7.919
359,242
+0.34(+4.52%)
May 05, 2006
7.527
7.947
7.061
7.577
767,967
-0.63(-7.66%)
May 04, 2006
8.413
8.475
8.194
8.205
111,035
-0.22(-2.66%)
May 03, 2006
8.587
8.637
8.430
8.430
163,561
-0.29(-3.34%)
May 02, 2006
8.884
8.940
8.654
8.721
64,231
-0.21(-2.32%)
May 01, 2006
8.789
9.058
8.789
8.929
38,535
+0.19(+2.12%)
Apr 28, 2006
8.654
8.985
8.598
8.744
110,900
+0.08(+0.97%)
Apr 27, 2006
8.918
8.996
8.660
8.660
16,825
-0.28(-3.14%)
Apr 26, 2006
8.878
8.968
8.772
8.940
86,315
+0.13(+1.53%)
Apr 25, 2006
8.979
8.979
8.626
8.806
115,896
-0.21(-2.30%)
Apr 24, 2006
9.305
9.344
8.991
9.013
267,323
-0.26(-2.84%)
Apr 21, 2006
9.372
9.394
9.125
9.277
135,717
+0.03(+0.36%)
Apr 20, 2006
9.170
9.299
9.148
9.243
164,453
+0.10(+1.04%)
Apr 19, 2006
9.047
9.148
9.041
9.148
122,910
+0.07(+0.80%)
Apr 18, 2006
9.047
9.136
8.991
9.075
62,895
+0.10(+1.13%)
Apr 17, 2006
9.047
9.080
8.923
8.974
48,075
-0.05(-0.56%)
Apr 13, 2006
9.019
9.075
8.974
9.024
84,713
+0.03(+0.37%)
Apr 12, 2006
8.923
9.058
8.912
8.991
192,472
+0.07(+0.75%)
Apr 11, 2006
8.968
9.059
8.918
8.923
69,262
+0.00(+0.00%)
Apr 10, 2006
8.991
8.991
8.901
8.923
29,891
-0.08(-0.87%)
Apr 07, 2006
9.030
9.030
8.834
9.002
67,772
+0.00(+0.00%)
Apr 06, 2006
8.806
9.030
8.778
9.002
75,171
+0.28(+3.22%)
Apr 05, 2006
8.733
8.783
8.688
8.721
20,816
+0.04(+0.52%)
Apr 04, 2006
8.794
8.811
8.671
8.677
79,031
-0.13(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.