Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.826	6.924	6.782	6.782	53,666	-0.04(-0.64%)
Mar 29, 2012	6.782	6.826	6.766	6.826	47,257	+0.05(+0.80%)
Mar 28, 2012	6.728	6.793	6.695	6.771	36,375	+0.05(+0.73%)
Mar 27, 2012	6.559	6.728	6.559	6.722	80,106	+0.16(+2.40%)
Mar 26, 2012	6.516	6.565	6.336	6.565	24,292	+0.05(+0.75%)
Mar 23, 2012	6.467	6.532	6.418	6.516	109,550	+0.01(+0.17%)
Mar 22, 2012	6.429	6.505	6.363	6.505	21,955	+0.01(+0.17%)
Mar 21, 2012	6.369	6.505	6.363	6.494	73,626	+0.10(+1.62%)
Mar 20, 2012	6.200	6.391	6.124	6.391	33,115	+0.17(+2.80%)
Mar 19, 2012	6.336	6.412	6.146	6.217	50,356	-0.05(-0.78%)
Mar 16, 2012	6.363	6.363	6.249	6.265	14,714	-0.17(-2.66%)
Mar 15, 2012	6.423	6.472	6.401	6.437	20,596	-0.00(-0.04%)
Mar 14, 2012	6.434	6.510	6.434	6.439	34,963	+0.04(+0.58%)
Mar 13, 2012	6.363	6.472	6.309	6.402	35,452	+0.08(+1.21%)
Mar 12, 2012	6.129	6.370	6.097	6.325	42,656	+0.22(+3.56%)
Mar 09, 2012	6.119	6.119	6.042	6.108	17,522	-0.01(-0.18%)
Mar 08, 2012	6.091	6.146	6.032	6.119	21,914	+0.05(+0.90%)
Mar 07, 2012	5.830	6.064	5.760	6.064	25,411	+0.24(+4.21%)
Mar 06, 2012	5.792	5.847	5.711	5.819	75,917	+0.00(+0.00%)
Mar 05, 2012	5.858	5.955	5.793	5.819	66,956	-0.02(-0.37%)
Mar 02, 2012	5.836	5.917	5.781	5.841	91,950	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.