Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.826	6.924	6.783	6.783	53,663	-0.04(-0.64%)
Mar 29, 2012	6.783	6.826	6.766	6.826	47,254	+0.05(+0.80%)
Mar 28, 2012	6.728	6.793	6.696	6.772	36,373	+0.05(+0.73%)
Mar 27, 2012	6.560	6.728	6.560	6.723	80,101	+0.16(+2.40%)
Mar 26, 2012	6.516	6.565	6.337	6.565	24,290	+0.05(+0.75%)
Mar 23, 2012	6.467	6.532	6.418	6.516	109,544	+0.01(+0.17%)
Mar 22, 2012	6.429	6.505	6.364	6.505	21,954	+0.01(+0.17%)
Mar 21, 2012	6.369	6.505	6.364	6.494	73,622	+0.10(+1.62%)
Mar 20, 2012	6.201	6.391	6.124	6.391	33,114	+0.17(+2.80%)
Mar 19, 2012	6.337	6.413	6.146	6.217	50,354	-0.05(-0.78%)
Mar 16, 2012	6.364	6.364	6.250	6.266	14,713	-0.17(-2.66%)
Mar 15, 2012	6.424	6.473	6.402	6.437	20,595	-0.00(-0.04%)
Mar 14, 2012	6.434	6.511	6.434	6.440	34,961	+0.04(+0.58%)
Mar 13, 2012	6.364	6.473	6.309	6.402	35,450	+0.08(+1.21%)
Mar 12, 2012	6.130	6.371	6.097	6.326	42,654	+0.22(+3.56%)
Mar 09, 2012	6.119	6.119	6.043	6.108	17,521	-0.01(-0.18%)
Mar 08, 2012	6.092	6.146	6.032	6.119	21,913	+0.05(+0.90%)
Mar 07, 2012	5.831	6.065	5.760	6.065	25,410	+0.24(+4.21%)
Mar 06, 2012	5.793	5.847	5.711	5.820	75,913	+0.00(+0.00%)
Mar 05, 2012	5.858	5.956	5.793	5.820	66,952	-0.02(-0.37%)
Mar 02, 2012	5.836	5.918	5.782	5.842	91,945	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.