John B Sanfilippo (NQ: JBSS )

82.91 USD -2.66 (-3.11%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 20.20 20.26 19.97 19.98 25,980 -0.13(-0.65%)
Mar 27, 2013 19.80 20.57 19.80 20.11 31,179 +0.14(+0.70%)
Mar 26, 2013 20.00 20.18 19.61 19.97 34,262 +0.06(+0.30%)
Mar 25, 2013 19.78 19.99 19.67 19.91 14,456 +0.12(+0.61%)
Mar 22, 2013 19.36 19.90 19.29 19.79 41,536 +0.39(+2.01%)
Mar 21, 2013 19.77 19.96 19.40 19.40 7,949 -0.59(-2.95%)
Mar 20, 2013 19.95 19.99 19.76 19.99 10,776 +0.16(+0.81%)
Mar 19, 2013 19.49 20.00 19.32 19.83 13,755 +0.46(+2.37%)
Mar 18, 2013 19.32 19.59 19.22 19.37 28,171 -0.22(-1.12%)
Mar 15, 2013 19.95 19.95 19.28 19.59 71,962 -0.35(-1.76%)
Mar 14, 2013 19.85 20.16 19.57 19.94 24,803 +0.19(+0.96%)
Mar 13, 2013 19.66 20.12 19.66 19.75 32,798 +0.18(+0.92%)
Mar 12, 2013 19.39 19.77 19.39 19.57 18,151 +0.16(+0.82%)
Mar 11, 2013 19.00 19.71 19.00 19.41 28,037 +0.43(+2.27%)
Mar 08, 2013 19.70 19.90 18.61 18.98 47,505 -0.45(-2.32%)
Mar 07, 2013 19.40 19.47 18.98 19.43 9,418 +0.04(+0.21%)
Mar 06, 2013 19.25 19.40 18.87 19.39 11,520 +0.29(+1.52%)
Mar 05, 2013 19.20 19.20 19.00 19.10 26,395 +0.00(+0.00%)
Mar 04, 2013 19.07 19.14 18.79 19.10 22,910 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.