Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	55.65	56.37	55.45	55.52	67,679	-0.28(-0.50%)
Apr 29, 2019	54.60	55.92	54.60	55.80	38,498	+1.12(+2.06%)
Apr 26, 2019	54.36	55.01	54.36	54.68	17,403	+0.33(+0.61%)
Apr 25, 2019	54.20	54.87	53.43	54.34	47,099	-0.28(-0.52%)
Apr 24, 2019	54.47	54.67	53.72	54.63	20,404	+0.80(+1.49%)
Apr 23, 2019	53.71	54.93	53.30	53.83	29,373	+0.05(+0.09%)
Apr 22, 2019	54.46	55.56	53.54	53.78	49,975	-0.70(-1.29%)
Apr 18, 2019	54.52	54.98	54.30	54.48	38,832	-0.11(-0.20%)
Apr 17, 2019	55.31	56.02	54.28	54.59	32,964	-0.77(-1.39%)
Apr 16, 2019	55.29	55.58	55.01	55.36	34,575	+0.01(+0.01%)
Apr 15, 2019	55.35	55.82	55.03	55.35	26,873	+0.06(+0.11%)
Apr 12, 2019	54.75	55.82	54.61	55.29	53,118	+0.66(+1.21%)
Apr 11, 2019	55.08	55.46	54.24	54.63	25,110	-0.54(-0.98%)
Apr 10, 2019	54.83	55.71	54.53	55.17	45,045	+0.36(+0.66%)
Apr 09, 2019	55.03	55.45	54.81	54.81	38,056	-0.38(-0.68%)
Apr 08, 2019	54.51	55.38	54.51	55.18	30,119	+0.38(+0.70%)
Apr 05, 2019	53.94	54.88	53.87	54.80	25,585	+0.60(+1.11%)
Apr 04, 2019	54.06	54.52	53.87	54.20	32,699	+0.35(+0.66%)
Apr 03, 2019	54.32	54.32	53.79	53.84	50,399	-0.52(-0.95%)
Apr 02, 2019	54.65	54.74	53.68	54.36	51,105	-0.32(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.