Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.35	71.35	69.71	69.82	101,908	-1.12(-1.57%)
Apr 28, 2022	74.94	75.15	70.59	70.94	215,031	-4.01(-5.35%)
Apr 27, 2022	74.67	76.16	73.90	74.95	85,587	+0.70(+0.94%)
Apr 26, 2022	74.90	75.11	73.75	74.25	123,367	-0.52(-0.70%)
Apr 25, 2022	75.86	75.86	73.39	74.77	112,339	-1.31(-1.73%)
Apr 22, 2022	77.75	78.00	76.08	76.08	59,234	-1.44(-1.86%)
Apr 21, 2022	78.06	78.77	77.35	77.52	89,180	-0.14(-0.19%)
Apr 20, 2022	77.02	78.09	77.02	77.66	126,882	+0.90(+1.17%)
Apr 19, 2022	75.98	77.06	75.68	76.76	104,417	+1.08(+1.43%)
Apr 18, 2022	77.26	77.26	75.33	75.68	80,401	-1.57(-2.04%)
Apr 14, 2022	77.36	77.92	76.91	77.26	57,218	+0.11(+0.14%)
Apr 13, 2022	77.62	77.62	76.83	77.15	48,653	-0.24(-0.31%)
Apr 12, 2022	77.11	77.57	76.63	77.39	54,877	+1.07(+1.40%)
Apr 11, 2022	76.71	76.89	76.08	76.32	55,782	-0.14(-0.19%)
Apr 08, 2022	76.88	77.32	76.31	76.47	66,040	-0.38(-0.49%)
Apr 07, 2022	77.19	77.33	76.55	76.84	68,260	-0.08(-0.11%)
Apr 06, 2022	76.27	77.73	76.27	76.93	55,239	+0.32(+0.42%)
Apr 05, 2022	76.69	77.92	76.44	76.60	68,228	-0.09(-0.12%)
Apr 04, 2022	77.43	77.43	75.90	76.69	37,627	-0.32(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.