Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.85	41.16	39.15	39.92	212,407	-1.17(-2.84%)
Apr 29, 2015	39.44	41.67	39.31	41.09	154,661	+1.55(+3.92%)
Apr 28, 2015	38.39	39.76	35.05	39.54	320,562	+2.65(+7.18%)
Apr 27, 2015	37.11	37.11	35.74	36.89	90,134	+0.03(+0.08%)
Apr 24, 2015	36.96	37.12	36.44	36.86	71,258	-0.03(-0.08%)
Apr 23, 2015	36.89	37.02	36.35	36.89	26,258	-0.04(-0.10%)
Apr 22, 2015	35.94	37.34	35.46	36.93	134,474	+0.44(+1.20%)
Apr 21, 2015	38.02	38.33	35.75	36.49	163,767	-1.30(-3.43%)
Apr 20, 2015	37.31	37.90	37.31	37.79	55,294	+0.56(+1.51%)
Apr 17, 2015	36.75	37.30	36.38	37.23	126,101	+0.19(+0.52%)
Apr 16, 2015	36.53	37.19	36.08	37.04	66,162	+0.45(+1.22%)
Apr 15, 2015	36.14	36.88	36.00	36.59	90,041	+0.69(+1.92%)
Apr 14, 2015	35.87	36.15	35.65	35.90	74,937	+0.08(+0.21%)
Apr 13, 2015	35.90	35.91	35.43	35.82	77,502	+0.05(+0.13%)
Apr 10, 2015	35.24	35.95	34.87	35.78	109,460	+0.71(+2.04%)
Apr 09, 2015	35.00	35.17	34.40	35.06	46,523	+0.20(+0.57%)
Apr 08, 2015	34.71	34.93	34.26	34.86	182,695	+0.32(+0.93%)
Apr 07, 2015	34.65	34.89	33.86	34.54	91,634	-0.03(-0.09%)
Apr 06, 2015	33.76	34.67	33.18	34.57	118,939	+0.81(+2.39%)
Apr 02, 2015	33.45	33.77	33.77	33.77	104,870	+0.52(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.