Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	78.96	80.38	72.30	76.11	148,601	-2.47(-3.14%)
Apr 29, 2020	80.58	80.58	77.01	78.58	125,792	-0.28(-0.35%)
Apr 28, 2020	79.06	80.66	78.06	78.86	110,329	+1.06(+1.36%)
Apr 27, 2020	77.69	79.15	76.79	77.80	91,754	+0.78(+1.01%)
Apr 24, 2020	78.67	78.84	76.46	77.02	62,584	-0.79(-1.01%)
Apr 23, 2020	80.20	80.55	76.93	77.81	77,375	-2.12(-2.66%)
Apr 22, 2020	81.51	81.72	79.68	79.93	70,148	-0.20(-0.25%)
Apr 21, 2020	80.53	82.56	79.34	80.14	74,279	-1.13(-1.39%)
Apr 20, 2020	79.64	82.05	79.64	81.27	54,433	+0.03(+0.03%)
Apr 17, 2020	83.22	83.41	81.23	81.24	89,452	+0.35(+0.44%)
Apr 16, 2020	78.39	80.90	77.86	80.89	69,986	+3.22(+4.14%)
Apr 15, 2020	76.92	78.93	76.92	77.67	57,393	-0.15(-0.19%)
Apr 14, 2020	78.25	78.76	76.84	77.82	83,496	+1.28(+1.67%)
Apr 13, 2020	78.05	78.23	76.14	76.54	46,310	-1.51(-1.94%)
Apr 09, 2020	77.14	78.98	76.72	78.05	110,278	+1.36(+1.78%)
Apr 08, 2020	80.08	81.38	75.17	76.69	202,533	-3.33(-4.16%)
Apr 07, 2020	83.74	83.74	77.69	80.02	149,248	-1.84(-2.25%)
Apr 06, 2020	80.24	82.28	78.08	81.86	90,107	+3.80(+4.87%)
Apr 03, 2020	75.07	78.71	74.83	78.06	88,913	+2.23(+2.95%)
Apr 02, 2020	74.35	77.74	73.99	75.83	65,664	+0.68(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.