Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.860	8.860	8.376	8.572	117,115	+0.08(+0.90%)
May 29, 2003	7.887	8.833	7.680	8.496	405,031	+0.97(+12.94%)
May 28, 2003	7.620	7.772	7.359	7.522	375,982	-0.29(-3.76%)
May 27, 2003	7.947	8.414	7.675	7.816	313,655	-0.72(-8.41%)
May 23, 2003	8.382	8.784	8.382	8.534	106,635	-0.21(-2.43%)
May 22, 2003	8.273	8.920	8.273	8.746	111,231	+0.32(+3.74%)
May 21, 2003	8.703	8.947	8.218	8.431	252,983	-0.58(-6.40%)
May 20, 2003	8.887	9.029	8.131	9.007	249,674	+0.12(+1.35%)
May 19, 2003	9.263	9.399	7.887	8.887	386,461	-0.90(-9.17%)
May 16, 2003	9.915	10.23	9.605	9.785	67,658	-0.34(-3.38%)
May 15, 2003	10.15	10.33	9.910	10.13	113,621	-0.10(-0.96%)
May 14, 2003	10.25	10.32	10.05	10.23	158,114	-0.01(-0.11%)
May 13, 2003	9.921	10.28	9.845	10.24	232,208	+0.32(+3.18%)
May 12, 2003	9.910	10.01	9.692	9.921	160,504	+0.23(+2.41%)
May 09, 2003	8.839	9.687	8.839	9.687	152,782	+0.58(+6.39%)
May 08, 2003	9.404	9.671	8.757	9.105	327,260	-0.67(-6.90%)
May 07, 2003	10.30	10.37	9.214	9.779	369,363	-0.53(-5.12%)
May 06, 2003	10.51	10.57	10.26	10.31	143,222	-0.24(-2.31%)
May 05, 2003	10.31	10.56	10.27	10.55	271,369	+0.47(+4.70%)
May 02, 2003	9.986	10.33	9.752	10.08	106,819	+0.11(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.