Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.85	71.89	69.58	71.58	71,051	+0.69(+0.98%)
May 28, 2020	71.80	73.23	70.86	70.89	62,752	-0.97(-1.35%)
May 27, 2020	70.53	71.86	69.78	71.86	72,794	+1.42(+2.02%)
May 26, 2020	71.30	71.30	70.03	70.44	51,374	+0.79(+1.13%)
May 22, 2020	68.62	69.90	68.62	69.65	46,084	+0.79(+1.15%)
May 21, 2020	68.34	69.19	67.65	68.86	56,344	+0.49(+0.71%)
May 20, 2020	69.22	69.50	68.13	68.37	58,221	-0.40(-0.58%)
May 19, 2020	70.44	72.15	68.70	68.77	76,390	-1.55(-2.20%)
May 18, 2020	67.50	70.74	66.82	70.31	114,158	+3.62(+5.43%)
May 15, 2020	67.09	68.06	66.47	66.69	345,568	-0.59(-0.88%)
May 14, 2020	69.69	69.94	66.81	67.29	76,560	-2.76(-3.94%)
May 13, 2020	73.06	73.48	69.74	70.05	96,337	-3.24(-4.42%)
May 12, 2020	72.44	74.08	71.40	73.28	110,526	+1.07(+1.48%)
May 11, 2020	72.54	74.08	71.97	72.22	85,448	-0.81(-1.10%)
May 08, 2020	72.05	73.76	72.05	73.02	74,471	+1.65(+2.31%)
May 07, 2020	71.79	72.63	70.77	71.37	122,549	+0.56(+0.79%)
May 06, 2020	72.26	73.25	70.24	70.81	96,348	-0.92(-1.28%)
May 05, 2020	70.65	73.04	70.65	71.73	167,190	+1.59(+2.26%)
May 04, 2020	67.99	70.75	66.73	70.14	164,252	+2.58(+3.82%)
May 01, 2020	66.16	67.69	65.39	67.56	96,960	+0.73(+1.10%)
Apr 30, 2020	69.33	70.57	63.49	66.83	169,240	-2.16(-3.14%)
Apr 29, 2020	70.75	70.75	67.62	69.00	143,263	-0.24(-0.35%)
Apr 28, 2020	69.42	70.83	68.54	69.24	125,652	+0.93(+1.36%)
Apr 27, 2020	68.22	69.50	67.43	68.31	104,497	+0.68(+1.01%)
Apr 24, 2020	69.08	69.22	67.13	67.63	71,276	-0.69(-1.01%)
Apr 23, 2020	70.42	70.73	67.55	68.32	88,121	-1.86(-2.66%)
Apr 22, 2020	71.57	71.75	69.96	70.18	79,891	-0.18(-0.25%)
Apr 21, 2020	70.71	72.50	69.66	70.36	84,595	-0.99(-1.39%)
Apr 20, 2020	69.93	72.05	69.93	71.36	61,993	+0.02(+0.03%)
Apr 17, 2020	73.07	73.24	71.32	71.33	101,876	+0.31(+0.44%)
Apr 16, 2020	68.83	71.03	68.36	71.02	79,706	+2.82(+4.14%)
Apr 15, 2020	67.54	69.31	67.54	68.20	65,364	-0.13(-0.19%)
Apr 14, 2020	68.71	69.16	67.47	68.33	95,092	+1.12(+1.67%)
Apr 13, 2020	68.53	68.69	66.86	67.21	52,742	-1.33(-1.94%)
Apr 09, 2020	67.73	69.35	67.36	68.53	125,594	+1.20(+1.78%)
Apr 08, 2020	70.31	71.45	66.00	67.34	230,662	-2.92(-4.16%)
Apr 07, 2020	73.53	73.53	68.22	70.26	169,976	-1.62(-2.25%)
Apr 06, 2020	70.45	72.24	68.56	71.88	102,622	+3.34(+4.87%)
Apr 03, 2020	65.91	69.11	65.71	68.54	101,261	+1.96(+2.95%)
Apr 02, 2020	65.29	68.26	64.97	66.58	74,783	+0.59(+0.90%)
Apr 01, 2020	72.32	72.91	65.81	65.99	120,656	-6.76(-9.30%)
Mar 31, 2020	69.52	72.80	68.88	72.75	219,407	+3.75(+5.44%)
Mar 30, 2020	61.92	69.15	61.92	69.00	109,761	+7.89(+12.90%)
Mar 27, 2020	60.79	63.28	59.57	61.11	119,081	-1.54(-2.45%)
Mar 26, 2020	61.21	64.48	61.21	62.65	102,398	+1.66(+2.72%)
Mar 25, 2020	63.85	63.87	60.77	60.99	201,474	-2.24(-3.54%)
Mar 24, 2020	63.59	64.83	59.78	63.23	112,392	+1.82(+2.97%)
Mar 23, 2020	61.03	62.01	58.80	61.40	148,923	+0.34(+0.56%)
Mar 20, 2020	60.17	61.94	57.53	61.06	133,828	+0.93(+1.54%)
Mar 19, 2020	58.21	60.77	55.48	60.13	171,859	+1.66(+2.84%)
Mar 18, 2020	58.76	60.34	54.90	58.47	126,083	-3.67(-5.91%)
Mar 17, 2020	58.14	63.11	58.08	62.14	125,285	+4.09(+7.05%)
Mar 16, 2020	55.50	59.70	55.50	58.05	157,404	-2.16(-3.59%)
Mar 13, 2020	58.66	60.47	56.23	60.22	160,741	+4.04(+7.18%)
Mar 12, 2020	57.25	57.25	53.99	56.18	215,744	-2.83(-4.80%)
Mar 11, 2020	58.56	59.56	56.75	59.01	117,354	-0.38(-0.64%)
Mar 10, 2020	60.37	60.74	57.86	59.39	169,321	-0.27(-0.45%)
Mar 09, 2020	61.69	63.32	58.91	59.66	178,479	-4.00(-6.29%)
Mar 06, 2020	61.75	63.80	61.33	63.67	77,421	+0.97(+1.54%)
Mar 05, 2020	63.11	63.69	62.16	62.70	80,155	-0.98(-1.53%)
Mar 04, 2020	63.41	63.86	62.36	63.67	102,065	+1.01(+1.61%)
Mar 03, 2020	60.96	63.74	60.96	62.67	120,199	+1.43(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.