John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 31.97 32.40 31.66 32.02 54,872 +0.08(+0.24%)
May 28, 2015 32.65 32.65 31.60 31.95 54,505 -0.85(-2.60%)
May 27, 2015 31.64 32.90 31.55 32.80 52,941 +1.16(+3.68%)
May 26, 2015 31.78 32.09 31.02 31.64 72,853 -0.21(-0.66%)
May 22, 2015 31.69 31.85 31.85 31.85 75,070 +0.05(+0.16%)
May 21, 2015 31.69 32.05 31.52 31.80 84,290 -0.01(-0.04%)
May 20, 2015 31.83 32.03 31.57 31.81 48,672 +0.16(+0.52%)
May 19, 2015 31.78 31.78 31.14 31.64 110,073 -0.15(-0.46%)
May 18, 2015 31.96 32.12 31.33 31.79 73,482 -0.36(-1.12%)
May 15, 2015 32.36 32.54 31.75 32.15 65,565 -0.47(-1.44%)
May 14, 2015 31.69 32.90 31.59 32.62 100,290 +0.96(+3.04%)
May 13, 2015 31.71 31.78 31.09 31.66 63,343 +0.17(+0.54%)
May 12, 2015 31.61 31.61 31.02 31.49 60,987 -0.16(-0.52%)
May 11, 2015 31.99 32.02 31.53 31.65 87,897 -0.13(-0.40%)
May 08, 2015 32.09 32.09 31.10 31.78 77,821 +0.05(+0.16%)
May 07, 2015 31.92 32.02 31.30 31.73 99,582 -0.08(-0.24%)
May 06, 2015 31.42 31.85 30.78 31.80 163,721 +0.27(+0.86%)
May 05, 2015 31.42 31.78 31.02 31.53 160,075 +0.29(+0.93%)
May 04, 2015 33.11 33.94 31.16 31.24 165,344 -1.57(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.