Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.97	32.39	31.66	32.02	54,875	+0.08(+0.24%)
May 28, 2015	32.65	32.65	31.60	31.95	54,509	-0.85(-2.60%)
May 27, 2015	31.64	32.90	31.55	32.80	52,944	+1.16(+3.68%)
May 26, 2015	31.78	32.09	31.02	31.64	72,857	-0.21(-0.66%)
May 22, 2015	31.69	31.84	31.84	31.84	75,074	+0.05(+0.16%)
May 21, 2015	31.69	32.05	31.52	31.79	84,295	-0.01(-0.04%)
May 20, 2015	31.82	32.03	31.57	31.81	48,675	+0.16(+0.52%)
May 19, 2015	31.78	31.78	31.14	31.64	110,080	-0.15(-0.46%)
May 18, 2015	31.96	32.12	31.33	31.79	73,486	-0.36(-1.12%)
May 15, 2015	32.36	32.53	31.75	32.15	65,569	-0.47(-1.44%)
May 14, 2015	31.69	32.89	31.58	32.62	100,296	+0.96(+3.04%)
May 13, 2015	31.70	31.78	31.08	31.65	63,347	+0.17(+0.54%)
May 12, 2015	31.61	31.61	31.02	31.48	60,990	-0.16(-0.52%)
May 11, 2015	31.99	32.01	31.53	31.65	87,902	-0.13(-0.40%)
May 08, 2015	32.08	32.08	31.10	31.77	77,826	+0.05(+0.16%)
May 07, 2015	31.91	32.02	31.30	31.72	99,588	-0.08(-0.24%)
May 06, 2015	31.41	31.85	30.77	31.80	163,730	+0.27(+0.86%)
May 05, 2015	31.42	31.77	31.02	31.53	160,084	+0.29(+0.93%)
May 04, 2015	33.11	33.94	31.15	31.24	165,354	-1.57(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.