John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.683 4.699 4.601 4.601 68,508 -0.04(-0.82%)
Jun 29, 2011 4.650 4.726 4.623 4.639 44,462 +0.02(+0.35%)
Jun 28, 2011 4.628 4.745 4.525 4.623 40,959 +0.00(+0.00%)
Jun 27, 2011 4.443 4.759 4.443 4.623 76,991 +0.20(+4.55%)
Jun 24, 2011 4.362 4.492 4.335 4.422 1,934,159 +0.08(+1.75%)
Jun 23, 2011 4.454 4.563 4.340 4.346 97,531 -0.18(-4.08%)
Jun 22, 2011 4.672 4.688 4.492 4.530 56,312 -0.16(-3.48%)
Jun 21, 2011 4.650 4.808 4.520 4.694 119,376 +0.05(+1.05%)
Jun 20, 2011 4.677 4.759 4.579 4.645 72,685 +0.05(+1.18%)
Jun 17, 2011 4.454 4.743 4.449 4.590 77,101 +0.19(+4.33%)
Jun 16, 2011 4.204 4.525 4.133 4.400 66,807 +0.20(+4.66%)
Jun 15, 2011 4.351 4.422 4.150 4.204 107,103 -0.17(-3.86%)
Jun 14, 2011 4.411 4.498 4.335 4.373 80,170 +0.01(+0.25%)
Jun 13, 2011 4.427 4.536 4.335 4.362 51,905 -0.04(-0.87%)
Jun 10, 2011 4.514 4.563 4.356 4.400 71,302 -0.15(-3.35%)
Jun 09, 2011 4.585 4.596 4.503 4.552 37,115 -0.03(-0.59%)
Jun 08, 2011 4.661 4.661 4.558 4.579 36,703 -0.11(-2.32%)
Jun 07, 2011 4.792 4.792 4.666 4.688 21,008 -0.05(-1.03%)
Jun 06, 2011 4.917 4.917 4.732 4.737 54,727 -0.15(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.