Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.683	4.699	4.601	4.601	68,504	-0.04(-0.82%)
Jun 29, 2011	4.650	4.727	4.623	4.640	44,459	+0.02(+0.35%)
Jun 28, 2011	4.629	4.746	4.525	4.623	40,957	+0.00(+0.00%)
Jun 27, 2011	4.444	4.759	4.444	4.623	76,987	+0.20(+4.55%)
Jun 24, 2011	4.362	4.493	4.335	4.422	1,934,046	+0.08(+1.75%)
Jun 23, 2011	4.455	4.563	4.340	4.346	97,525	-0.18(-4.08%)
Jun 22, 2011	4.672	4.688	4.493	4.531	56,309	-0.16(-3.48%)
Jun 21, 2011	4.650	4.808	4.520	4.694	119,369	+0.05(+1.05%)
Jun 20, 2011	4.678	4.759	4.580	4.645	72,681	+0.05(+1.18%)
Jun 17, 2011	4.455	4.743	4.449	4.591	77,097	+0.19(+4.33%)
Jun 16, 2011	4.204	4.525	4.134	4.400	66,803	+0.20(+4.66%)
Jun 15, 2011	4.351	4.422	4.150	4.204	107,097	-0.17(-3.86%)
Jun 14, 2011	4.411	4.498	4.335	4.373	80,166	+0.01(+0.25%)
Jun 13, 2011	4.427	4.536	4.335	4.362	51,902	-0.04(-0.87%)
Jun 10, 2011	4.514	4.563	4.357	4.400	71,298	-0.15(-3.35%)
Jun 09, 2011	4.585	4.596	4.504	4.553	37,112	-0.03(-0.59%)
Jun 08, 2011	4.661	4.661	4.558	4.580	36,701	-0.11(-2.32%)
Jun 07, 2011	4.792	4.792	4.667	4.688	21,007	-0.05(-1.03%)
Jun 06, 2011	4.917	4.917	4.732	4.737	54,724	-0.15(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.