Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.683	4.699	4.601	4.601	68,508	-0.04(-0.82%)
Jun 29, 2011	4.650	4.726	4.623	4.639	44,462	+0.02(+0.35%)
Jun 28, 2011	4.628	4.745	4.525	4.623	40,959	+0.00(+0.00%)
Jun 27, 2011	4.443	4.759	4.443	4.623	76,991	+0.20(+4.55%)
Jun 24, 2011	4.362	4.492	4.335	4.422	1,934,159	+0.08(+1.75%)
Jun 23, 2011	4.454	4.563	4.340	4.346	97,531	-0.18(-4.08%)
Jun 22, 2011	4.672	4.688	4.492	4.530	56,312	-0.16(-3.48%)
Jun 21, 2011	4.650	4.808	4.520	4.694	119,376	+0.05(+1.05%)
Jun 20, 2011	4.677	4.759	4.579	4.645	72,685	+0.05(+1.18%)
Jun 17, 2011	4.454	4.743	4.449	4.590	77,101	+0.19(+4.33%)
Jun 16, 2011	4.204	4.525	4.133	4.400	66,807	+0.20(+4.66%)
Jun 15, 2011	4.351	4.422	4.150	4.204	107,103	-0.17(-3.86%)
Jun 14, 2011	4.411	4.498	4.335	4.373	80,170	+0.01(+0.25%)
Jun 13, 2011	4.427	4.536	4.335	4.362	51,905	-0.04(-0.87%)
Jun 10, 2011	4.514	4.563	4.356	4.400	71,302	-0.15(-3.35%)
Jun 09, 2011	4.585	4.596	4.503	4.552	37,115	-0.03(-0.59%)
Jun 08, 2011	4.661	4.661	4.558	4.579	36,703	-0.11(-2.32%)
Jun 07, 2011	4.792	4.792	4.666	4.688	21,008	-0.05(-1.03%)
Jun 06, 2011	4.917	4.917	4.732	4.737	54,727	-0.15(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.