Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.78
+1.25 (+1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
4.145
4.221
3.878
3.889
26,568
-0.18(-4.41%)
Jun 29, 2009
3.987
4.199
3.938
4.068
4,473
+0.05(+1.22%)
Jun 26, 2009
3.824
4.019
3.824
4.019
23,419
+0.01(+0.27%)
Jun 25, 2009
3.932
4.014
3.889
4.009
12,502
+0.08(+1.94%)
Jun 24, 2009
3.807
4.025
3.807
3.932
6,802
+0.04(+0.98%)
Jun 23, 2009
3.807
3.894
3.807
3.894
6,251
+0.01(+0.14%)
Jun 22, 2009
3.845
3.900
3.807
3.889
18,754
+0.00(+0.00%)
Jun 19, 2009
3.943
3.965
3.845
3.889
7,538
-0.07(-1.65%)
Jun 18, 2009
3.807
4.123
3.789
3.954
14,178
+0.08(+1.96%)
Jun 17, 2009
3.818
3.878
3.443
3.878
67,972
-0.08(-2.06%)
Jun 16, 2009
3.873
4.056
3.835
3.960
47,393
+0.10(+2.54%)
Jun 15, 2009
3.916
4.047
3.862
3.862
41,201
-0.26(-6.33%)
Jun 12, 2009
4.107
4.226
3.867
4.123
41,628
+0.02(+0.40%)
Jun 11, 2009
4.036
4.107
3.954
4.107
10,400
+0.11(+2.72%)
Jun 10, 2009
3.960
4.196
3.949
3.998
20,485
+0.04(+1.10%)
Jun 09, 2009
3.818
4.009
3.802
3.954
37,524
+0.14(+3.71%)
Jun 08, 2009
3.836
3.878
3.802
3.813
15,030
-0.15(-3.71%)
Jun 05, 2009
3.911
4.047
3.862
3.960
7,310
+0.15(+4.00%)
Jun 04, 2009
3.873
3.992
3.644
3.807
20,078
-0.08(-2.10%)
Jun 03, 2009
3.807
3.931
3.807
3.889
6,804
-0.04(-1.11%)
Jun 02, 2009
3.987
3.987
3.807
3.932
4,136
+0.03(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.