Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	57.76	58.00	57.17	57.24	97,902	-0.47(-0.81%)
Jul 30, 2018	58.16	58.16	57.39	57.71	50,085	-0.36(-0.63%)
Jul 27, 2018	58.15	58.30	57.73	58.08	38,270	-0.07(-0.13%)
Jul 26, 2018	57.88	58.36	57.88	58.15	62,572	+0.44(+0.76%)
Jul 25, 2018	57.10	57.71	56.91	57.71	80,189	+0.60(+1.06%)
Jul 24, 2018	57.42	57.94	57.06	57.11	69,804	-0.29(-0.51%)
Jul 23, 2018	58.46	58.64	57.31	57.40	72,244	-0.69(-1.18%)
Jul 20, 2018	57.40	58.39	57.40	58.09	34,916	+0.53(+0.92%)
Jul 19, 2018	56.97	57.95	56.97	57.56	62,493	+0.50(+0.87%)
Jul 18, 2018	57.11	57.28	56.45	57.06	105,873	-0.05(-0.09%)
Jul 17, 2018	56.89	57.65	56.89	57.11	83,660	+0.24(+0.42%)
Jul 16, 2018	57.48	57.80	56.63	56.87	58,621	-0.57(-0.99%)
Jul 13, 2018	57.17	57.67	56.95	57.44	36,041	+0.28(+0.48%)
Jul 12, 2018	56.68	57.50	56.26	57.16	68,276	+0.58(+1.03%)
Jul 11, 2018	56.14	57.33	56.14	56.58	58,790	+0.36(+0.65%)
Jul 10, 2018	56.19	56.39	55.70	56.22	60,516	+0.02(+0.04%)
Jul 09, 2018	57.85	57.85	56.05	56.19	65,526	-1.70(-2.93%)
Jul 06, 2018	57.60	57.97	57.10	57.89	50,312	+0.34(+0.60%)
Jul 05, 2018	57.18	57.64	56.95	57.55	85,117	+0.45(+0.80%)
Jul 03, 2018		57.10	57.10	57.10	0	+0.79(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.