John B Sanfilippo (NQ: JBSS )

79.88 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 77.56 77.89 76.77 76.87 72,907 -0.63(-0.81%)
Jul 30, 2018 78.10 78.10 77.06 77.50 37,298 -0.49(-0.63%)
Jul 27, 2018 78.09 78.29 77.52 77.99 28,500 -0.10(-0.13%)
Jul 26, 2018 77.72 78.37 77.72 78.09 46,597 +0.59(+0.76%)
Jul 25, 2018 76.68 77.50 76.42 77.50 59,716 +0.81(+1.06%)
Jul 24, 2018 77.10 77.81 76.62 76.69 51,983 -0.39(-0.51%)
Jul 23, 2018 78.50 78.74 76.96 77.08 53,800 -0.92(-1.18%)
Jul 20, 2018 77.08 78.41 77.08 78.00 26,002 +0.71(+0.92%)
Jul 19, 2018 76.50 77.82 76.50 77.29 46,538 +0.67(+0.87%)
Jul 18, 2018 76.69 76.92 75.80 76.62 78,843 -0.07(-0.09%)
Jul 17, 2018 76.40 77.41 76.40 76.69 62,301 +0.32(+0.42%)
Jul 16, 2018 77.18 77.61 76.05 76.37 43,655 -0.76(-0.99%)
Jul 13, 2018 76.77 77.44 76.48 77.13 26,840 +0.37(+0.48%)
Jul 12, 2018 76.11 77.21 75.55 76.76 50,845 +0.78(+1.03%)
Jul 11, 2018 75.39 76.99 75.39 75.98 43,781 +0.49(+0.65%)
Jul 10, 2018 75.46 75.72 74.79 75.49 45,066 +0.03(+0.04%)
Jul 09, 2018 77.69 77.69 75.27 75.46 48,797 -2.28(-2.93%)
Jul 06, 2018 77.35 77.84 76.67 77.74 37,467 +0.46(+0.60%)
Jul 05, 2018 76.79 77.40 76.47 77.28 63,386 +0.61(+0.80%)
Jul 03, 2018 76.67 76.67 76.67 0 +1.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.