John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 57.76 58.00 57.17 57.24 97,902 -0.47(-0.81%)
Jul 30, 2018 58.16 58.16 57.39 57.71 50,085 -0.36(-0.63%)
Jul 27, 2018 58.15 58.30 57.73 58.08 38,270 -0.07(-0.13%)
Jul 26, 2018 57.88 58.36 57.88 58.15 62,572 +0.44(+0.76%)
Jul 25, 2018 57.10 57.71 56.91 57.71 80,189 +0.60(+1.06%)
Jul 24, 2018 57.42 57.94 57.06 57.11 69,804 -0.29(-0.51%)
Jul 23, 2018 58.46 58.64 57.31 57.40 72,244 -0.69(-1.18%)
Jul 20, 2018 57.40 58.39 57.40 58.09 34,916 +0.53(+0.92%)
Jul 19, 2018 56.97 57.95 56.97 57.56 62,493 +0.50(+0.87%)
Jul 18, 2018 57.11 57.28 56.45 57.06 105,873 -0.05(-0.09%)
Jul 17, 2018 56.89 57.65 56.89 57.11 83,660 +0.24(+0.42%)
Jul 16, 2018 57.48 57.80 56.63 56.87 58,621 -0.57(-0.99%)
Jul 13, 2018 57.17 57.67 56.95 57.44 36,041 +0.28(+0.48%)
Jul 12, 2018 56.68 57.50 56.26 57.16 68,276 +0.58(+1.03%)
Jul 11, 2018 56.14 57.33 56.14 56.58 58,790 +0.36(+0.65%)
Jul 10, 2018 56.19 56.39 55.70 56.22 60,516 +0.02(+0.04%)
Jul 09, 2018 57.85 57.85 56.05 56.19 65,526 -1.70(-2.93%)
Jul 06, 2018 57.60 57.97 57.10 57.89 50,312 +0.34(+0.60%)
Jul 05, 2018 57.18 57.64 56.95 57.55 85,117 +0.45(+0.80%)
Jul 03, 2018 57.10 57.10 57.10 0 +0.79(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.