John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.243 6.338 6.170 6.215 9,627 +0.03(+0.54%)
Jul 30, 2007 6.338 6.372 6.175 6.181 23,712 -0.14(-2.22%)
Jul 27, 2007 6.512 6.512 6.226 6.321 15,665 +0.11(+1.81%)
Jul 26, 2007 6.512 6.512 6.170 6.209 26,815 -0.35(-5.30%)
Jul 25, 2007 6.512 6.725 6.512 6.557 18,998 +0.12(+1.83%)
Jul 24, 2007 6.490 6.613 6.400 6.439 31,820 -0.15(-2.30%)
Jul 23, 2007 6.450 6.703 6.450 6.591 30,841 +0.35(+5.57%)
Jul 20, 2007 6.355 6.422 6.226 6.243 14,150 -0.02(-0.36%)
Jul 19, 2007 6.316 6.433 6.254 6.265 13,549 +0.03(+0.54%)
Jul 18, 2007 6.349 6.484 6.226 6.232 28,534 -0.12(-1.94%)
Jul 17, 2007 6.220 6.478 6.187 6.355 29,595 +0.14(+2.26%)
Jul 16, 2007 6.495 6.495 6.181 6.215 38,008 -0.12(-1.95%)
Jul 13, 2007 6.619 6.663 6.338 6.338 21,233 -0.27(-4.07%)
Jul 12, 2007 6.529 6.781 6.484 6.607 32,597 +0.15(+2.35%)
Jul 11, 2007 6.372 6.484 6.344 6.456 25,184 +0.06(+0.88%)
Jul 10, 2007 6.394 6.411 6.282 6.400 18,882 +0.21(+3.35%)
Jul 09, 2007 6.198 6.248 6.170 6.192 59,267 -0.01(-0.09%)
Jul 06, 2007 6.226 6.276 6.175 6.198 48,661 -0.05(-0.81%)
Jul 05, 2007 6.304 6.417 6.192 6.248 39,668 +0.02(+0.36%)
Jul 03, 2007 6.255 6.266 6.226 6.226 7,849 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.