John B Sanfilippo (NQ: JBSS )

92.09 USD +0.69 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 62.65 62.92 61.82 62.06 64,630 -0.23(-0.37%)
Aug 30, 2017 61.58 62.56 61.52 62.29 73,478 +0.40(+0.65%)
Aug 29, 2017 62.23 62.97 61.42 61.89 105,318 -0.33(-0.53%)
Aug 28, 2017 63.58 64.11 61.46 62.22 117,486 -1.40(-2.20%)
Aug 25, 2017 64.23 64.49 61.86 63.62 97,359 -0.52(-0.81%)
Aug 24, 2017 62.45 66.48 61.94 64.14 277,539 +1.80(+2.89%)
Aug 23, 2017 63.39 63.65 61.85 62.34 70,450 -1.17(-1.84%)
Aug 22, 2017 63.72 63.99 62.82 63.51 66,523 -0.13(-0.20%)
Aug 21, 2017 63.02 64.64 62.95 63.64 63,825 +0.35(+0.55%)
Aug 18, 2017 62.63 63.72 62.59 63.29 52,302 +0.31(+0.49%)
Aug 17, 2017 63.43 64.51 62.95 62.98 54,825 -0.44(-0.69%)
Aug 16, 2017 63.93 64.45 63.25 63.42 44,445 -0.41(-0.64%)
Aug 15, 2017 64.56 64.56 63.64 63.83 33,363 -0.54(-0.84%)
Aug 14, 2017 64.32 65.04 63.91 64.37 44,888 +0.36(+0.56%)
Aug 11, 2017 62.97 64.44 62.94 64.01 62,671 +1.05(+1.67%)
Aug 10, 2017 62.79 63.21 61.80 62.96 61,833 +0.03(+0.05%)
Aug 09, 2017 63.56 63.56 62.50 62.93 34,271 -0.39(-0.62%)
Aug 08, 2017 63.34 63.56 62.52 63.32 54,924 -0.01(-0.02%)
Aug 07, 2017 63.52 63.81 62.64 63.33 40,368 +0.35(+0.56%)
Aug 04, 2017 63.41 63.41 62.20 62.98 51,588 -0.29(-0.46%)
Aug 03, 2017 63.56 64.40 62.90 63.27 51,675 -0.46(-0.72%)
Aug 02, 2017 63.93 64.05 63.04 63.73 44,285 -0.18(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.