John B Sanfilippo (NQ: JBSS )

81.67 +0.59 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 15.11 15.15 14.98 15.08 0 +0.01(+0.05%)
Aug 29, 2013 14.63 15.07 14.55 15.07 21,187 +0.41(+2.80%)
Aug 28, 2013 14.66 14.82 14.53 14.66 0 +0.05(+0.33%)
Aug 27, 2013 14.74 14.80 14.54 14.61 50,391 -0.22(-1.46%)
Aug 26, 2013 15.55 15.74 14.76 14.83 0 -0.65(-4.23%)
Aug 23, 2013 15.53 18.31 15.41 15.48 0 +0.22(+1.46%)
Aug 22, 2013 14.93 15.43 14.82 15.26 17,418 +0.61(+4.14%)
Aug 21, 2013 14.54 14.89 14.54 14.66 0 +0.03(+0.24%)
Aug 20, 2013 14.35 14.83 14.35 14.62 22,755 +0.26(+1.84%)
Aug 19, 2013 14.49 14.71 14.29 14.36 16,307 -0.08(-0.53%)
Aug 16, 2013 14.58 14.63 14.41 14.43 0 -0.24(-1.61%)
Aug 15, 2013 15.32 15.39 14.63 14.67 35,545 -0.76(-4.92%)
Aug 14, 2013 15.47 15.57 15.38 15.43 30,491 +0.01(+0.05%)
Aug 13, 2013 15.32 15.50 15.20 15.42 40,637 +0.11(+0.73%)
Aug 12, 2013 14.94 15.37 14.94 15.31 23,116 +0.40(+2.71%)
Aug 09, 2013 14.69 15.04 14.56 14.91 42,590 +0.15(+0.99%)
Aug 08, 2013 14.73 14.88 14.52 14.76 14,435 +0.16(+1.10%)
Aug 07, 2013 14.75 14.96 14.59 14.60 18,792 -0.14(-0.95%)
Aug 06, 2013 14.70 15.05 14.52 14.74 47,979 +0.01(+0.10%)
Aug 05, 2013 14.90 15.25 14.54 14.72 42,456 -0.13(-0.89%)
Aug 02, 2013 14.81 14.93 14.72 14.86 11,056 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.