Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
+0.74 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
9.513
9.611
9.464
9.518
61,339
-0.07(-0.74%)
Sep 29, 2005
9.486
9.595
9.453
9.589
91,655
+0.07(+0.69%)
Sep 28, 2005
9.529
9.682
9.469
9.524
185,816
-0.09(-0.96%)
Sep 27, 2005
9.687
9.763
9.491
9.616
138,791
-0.02(-0.17%)
Sep 26, 2005
9.312
9.769
9.312
9.633
196,067
+0.37(+3.99%)
Sep 23, 2005
9.263
9.377
9.187
9.263
84,834
-0.04(-0.41%)
Sep 22, 2005
9.301
9.453
9.176
9.301
217,336
+0.12(+1.30%)
Sep 21, 2005
9.410
9.410
9.170
9.181
230,209
-0.29(-3.04%)
Sep 20, 2005
9.720
9.720
9.252
9.469
235,739
-0.22(-2.30%)
Sep 19, 2005
9.796
10.06
9.660
9.692
80,300
-0.14(-1.38%)
Sep 16, 2005
10.05
10.05
9.589
9.828
161,243
-0.15(-1.47%)
Sep 15, 2005
9.981
10.04
9.877
9.975
100,709
-0.03(-0.33%)
Sep 14, 2005
10.09
10.14
9.981
10.01
73,541
-0.08(-0.76%)
Sep 13, 2005
9.954
10.08
9.823
10.08
366,905
+0.15(+1.48%)
Sep 12, 2005
10.02
10.09
9.845
9.937
248,139
-0.13(-1.30%)
Sep 09, 2005
10.02
10.20
10.01
10.07
190,261
+0.05(+0.49%)
Sep 08, 2005
10.06
10.18
9.964
10.02
103,101
-0.09(-0.91%)
Sep 07, 2005
9.943
10.11
9.796
10.11
159,061
+0.16(+1.59%)
Sep 06, 2005
9.867
9.986
9.573
9.954
345,635
+0.22(+2.23%)
Sep 02, 2005
9.769
9.872
9.654
9.736
92,061
+0.02(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.