John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.810 9.910 9.759 9.815 59,485 -0.07(-0.74%)
Sep 29, 2005 9.781 9.894 9.748 9.888 88,884 +0.07(+0.69%)
Sep 28, 2005 9.826 9.983 9.765 9.821 180,198 -0.10(-0.96%)
Sep 27, 2005 9.989 10.07 9.787 9.916 134,595 -0.02(-0.17%)
Sep 26, 2005 9.602 10.07 9.602 9.933 190,140 +0.38(+3.99%)
Sep 23, 2005 9.552 9.669 9.473 9.552 82,269 -0.04(-0.41%)
Sep 22, 2005 9.591 9.748 9.462 9.591 210,765 +0.12(+1.30%)
Sep 21, 2005 9.703 9.703 9.456 9.467 223,250 -0.30(-3.04%)
Sep 20, 2005 10.02 10.02 9.540 9.765 228,613 -0.23(-2.30%)
Sep 19, 2005 10.10 10.37 9.961 9.995 77,872 -0.14(-1.38%)
Sep 16, 2005 10.36 10.36 9.888 10.13 156,369 -0.15(-1.47%)
Sep 15, 2005 10.29 10.35 10.19 10.29 97,665 -0.03(-0.33%)
Sep 14, 2005 10.40 10.45 10.29 10.32 71,318 -0.08(-0.75%)
Sep 13, 2005 10.26 10.40 10.13 10.40 355,813 +0.15(+1.48%)
Sep 12, 2005 10.33 10.40 10.15 10.25 240,637 -0.13(-1.30%)
Sep 09, 2005 10.34 10.52 10.32 10.38 184,510 +0.05(+0.49%)
Sep 08, 2005 10.38 10.49 10.28 10.33 99,985 -0.10(-0.91%)
Sep 07, 2005 10.25 10.43 10.10 10.43 154,253 +0.16(+1.59%)
Sep 06, 2005 10.17 10.30 9.871 10.26 335,186 +0.22(+2.23%)
Sep 02, 2005 10.07 10.18 9.955 10.04 89,278 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.