John B Sanfilippo (NQ: JBSS )

81.05 USD +0.37 (+0.46%)
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 17.49 17.67 17.40 17.50 33,363 -0.13(-0.74%)
Sep 29, 2005 17.44 17.64 17.38 17.63 49,852 +0.12(+0.69%)
Sep 28, 2005 17.52 17.80 17.41 17.51 101,067 -0.17(-0.96%)
Sep 27, 2005 17.81 17.95 17.45 17.68 75,490 -0.03(-0.17%)
Sep 26, 2005 17.12 17.96 17.12 17.71 106,643 +0.68(+3.99%)
Sep 23, 2005 17.03 17.24 16.89 17.03 46,142 -0.07(-0.41%)
Sep 22, 2005 17.10 17.38 16.87 17.10 118,211 +0.22(+1.30%)
Sep 21, 2005 17.30 17.30 16.86 16.88 125,213 -0.53(-3.04%)
Sep 20, 2005 17.87 17.87 17.01 17.41 128,221 -0.41(-2.30%)
Sep 19, 2005 18.01 18.49 17.76 17.82 43,676 -0.25(-1.38%)
Sep 16, 2005 18.48 18.48 17.63 18.07 87,702 -0.27(-1.47%)
Sep 15, 2005 18.35 18.45 18.16 18.34 54,777 -0.06(-0.33%)
Sep 14, 2005 18.55 18.64 18.35 18.40 40,000 -0.14(-0.76%)
Sep 13, 2005 18.30 18.54 18.06 18.54 199,563 +0.27(+1.48%)
Sep 12, 2005 18.42 18.55 18.10 18.27 134,965 -0.24(-1.30%)
Sep 09, 2005 18.43 18.75 18.40 18.51 103,485 +0.09(+0.49%)
Sep 08, 2005 18.50 18.71 18.32 18.42 56,078 -0.17(-0.91%)
Sep 07, 2005 18.28 18.59 18.01 18.59 86,515 +0.29(+1.58%)
Sep 06, 2005 18.14 18.36 17.60 18.30 187,994 +0.40(+2.23%)
Sep 02, 2005 17.96 18.15 17.75 17.90 50,073 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.