John B Sanfilippo (NQ: JBSS )

80.80 USD +0.57 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.76 13.16 12.40 13.02 89,243 +0.26(+2.04%)
Sep 27, 2012 12.82 12.87 12.61 12.76 72,688 +0.00(+0.00%)
Sep 26, 2012 13.47 13.73 12.72 12.76 39,621 -0.85(-6.25%)
Sep 25, 2012 12.64 13.84 12.64 13.61 72,334 +0.89(+7.00%)
Sep 24, 2012 13.15 13.26 12.52 12.72 177,410 -0.53(-4.00%)
Sep 21, 2012 13.97 13.97 13.00 13.25 149,422 -0.57(-4.12%)
Sep 20, 2012 13.71 13.94 13.66 13.82 48,364 -0.12(-0.86%)
Sep 19, 2012 14.23 14.23 13.64 13.94 63,293 -0.21(-1.48%)
Sep 18, 2012 15.54 15.63 13.93 14.15 106,548 -1.56(-9.93%)
Sep 17, 2012 16.70 16.90 15.61 15.71 49,177 -1.11(-6.60%)
Sep 14, 2012 16.86 17.08 16.47 16.82 32,778 +0.03(+0.18%)
Sep 13, 2012 15.48 16.80 15.48 16.79 60,127 +1.22(+7.84%)
Sep 12, 2012 15.30 15.84 15.30 15.57 33,728 +0.34(+2.23%)
Sep 11, 2012 15.34 15.54 15.00 15.23 34,546 +0.01(+0.03%)
Sep 10, 2012 16.00 16.16 15.22 15.22 61,466 -0.78(-4.84%)
Sep 07, 2012 15.83 16.24 15.56 16.00 62,825 +0.13(+0.82%)
Sep 06, 2012 15.46 16.13 15.42 15.87 31,408 +0.35(+2.26%)
Sep 05, 2012 15.47 15.62 14.81 15.52 38,441 +0.11(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.