John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 54.70 55.37 54.63 54.96 106,503 +0.25(+0.46%)
Sep 27, 2018 54.63 55.07 54.44 54.70 75,699 +0.29(+0.54%)
Sep 26, 2018 54.90 55.20 54.23 54.41 55,852 -0.49(-0.90%)
Sep 25, 2018 55.27 55.47 54.89 54.90 36,008 -0.22(-0.41%)
Sep 24, 2018 55.31 55.70 55.05 55.13 77,821 -0.05(-0.10%)
Sep 21, 2018 55.81 55.93 55.18 55.18 183,134 -0.79(-1.40%)
Sep 20, 2018 55.47 56.15 55.38 55.97 56,384 +0.52(+0.93%)
Sep 19, 2018 55.93 55.93 55.28 55.45 73,618 -0.49(-0.88%)
Sep 18, 2018 55.47 56.20 55.22 55.94 84,766 +0.50(+0.90%)
Sep 17, 2018 56.20 56.38 55.35 55.44 55,415 -0.75(-1.34%)
Sep 14, 2018 56.12 56.53 55.62 56.20 51,303 +0.16(+0.29%)
Sep 13, 2018 55.95 56.13 55.33 56.04 40,555 +0.05(+0.10%)
Sep 12, 2018 55.55 56.42 55.17 55.98 47,060 +0.45(+0.80%)
Sep 11, 2018 56.51 56.60 55.25 55.53 71,203 -0.99(-1.74%)
Sep 10, 2018 56.59 57.09 56.31 56.52 54,153 +0.11(+0.19%)
Sep 07, 2018 55.55 56.68 55.51 56.41 70,915 +0.27(+0.48%)
Sep 06, 2018 56.41 56.41 55.15 56.14 105,463 -0.34(-0.60%)
Sep 05, 2018 55.71 56.94 55.52 56.48 67,349 +0.65(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.