Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.261	7.440	7.206	7.435	106,395	+0.22(+3.01%)
Jan 30, 2007	7.223	7.228	7.152	7.217	78,606	-0.02(-0.23%)
Jan 29, 2007	7.212	7.234	7.185	7.234	17,912	-0.05(-0.67%)
Jan 26, 2007	7.179	7.283	7.147	7.283	36,756	+0.21(+3.00%)
Jan 25, 2007	7.130	7.130	7.000	7.070	25,557	+0.01(+0.08%)
Jan 24, 2007	6.956	7.337	6.956	7.065	69,155	+0.11(+1.56%)
Jan 23, 2007	6.788	7.054	6.619	6.956	87,882	+0.23(+3.40%)
Jan 22, 2007	6.956	6.956	6.711	6.728	54,688	-0.27(-3.81%)
Jan 19, 2007	6.924	7.027	6.924	6.994	20,596	+0.01(+0.08%)
Jan 18, 2007	6.728	7.043	6.662	6.989	100,020	+0.24(+3.55%)
Jan 17, 2007	6.673	6.766	6.673	6.750	23,041	+0.03(+0.49%)
Jan 16, 2007	6.608	6.717	6.537	6.717	47,108	+0.09(+1.40%)
Jan 12, 2007	6.608	6.652	6.597	6.624	68,658	-0.01(-0.16%)
Jan 11, 2007	6.614	6.673	6.614	6.635	41,535	+0.09(+1.33%)
Jan 10, 2007	6.635	6.717	6.423	6.548	79,690	-0.13(-1.87%)
Jan 09, 2007	6.652	6.722	6.575	6.673	37,388	-0.04(-0.65%)
Jan 08, 2007	6.722	6.728	6.614	6.717	35,348	-0.02(-0.32%)
Jan 05, 2007	6.679	6.744	6.668	6.739	32,277	+0.01(+0.08%)
Jan 04, 2007	6.760	6.760	6.652	6.733	48,946	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.