Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.619	10.72	9.619	10.45	574,143	+0.83(+8.62%)
Oct 28, 2004	9.469	9.654	9.283	9.619	311,490	+0.32(+3.48%)
Oct 27, 2004	9.422	9.532	9.034	9.295	249,537	-0.12(-1.29%)
Oct 26, 2004	9.051	9.619	8.982	9.416	461,627	+0.38(+4.17%)
Oct 25, 2004	9.613	9.822	8.426	9.040	3,532,355	-3.94(-30.36%)
Oct 22, 2004	13.08	13.18	12.40	12.98	119,764	+0.04(+0.31%)
Oct 21, 2004	13.34	13.39	12.84	12.94	77,829	-0.16(-1.20%)
Oct 20, 2004	13.04	13.15	12.93	13.10	72,307	+0.07(+0.53%)
Oct 19, 2004	12.93	13.18	12.93	13.03	85,250	-0.22(-1.66%)
Oct 18, 2004	13.75	13.91	12.99	13.25	124,251	-0.23(-1.68%)
Oct 15, 2004	13.46	13.59	13.41	13.47	36,067	+0.09(+0.65%)
Oct 14, 2004	13.56	13.77	13.39	13.39	116,657	-0.46(-3.31%)
Oct 13, 2004	14.36	14.38	13.46	13.84	77,829	-0.44(-3.08%)
Oct 12, 2004	14.52	14.52	14.20	14.28	49,527	+0.02(+0.12%)
Oct 11, 2004	14.08	14.45	14.06	14.27	51,598	+0.13(+0.90%)
Oct 08, 2004	14.07	14.24	14.03	14.14	37,275	+0.14(+0.99%)
Oct 07, 2004	14.37	14.37	13.94	14.00	57,983	-0.37(-2.58%)
Oct 06, 2004	14.26	14.49	14.21	14.37	46,076	+0.13(+0.90%)
Oct 05, 2004	15.03	15.10	14.24	14.24	64,541	-0.84(-5.57%)
Oct 04, 2004	15.03	15.36	15.03	15.08	63,678	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.