John B Sanfilippo (NQ: JBSS )

91.51 -1.62 (-1.74%)
Streaming Delayed Price Updated: 11:37 AM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 58.80 61.26 50.81 55.69 206,430 -9.61(-14.71%)
Oct 30, 2018 64.98 66.35 64.75 65.30 59,638 +0.47(+0.72%)
Oct 29, 2018 63.12 65.23 61.51 64.84 43,281 +2.08(+3.32%)
Oct 26, 2018 62.75 64.12 62.04 62.75 64,991 -0.55(-0.87%)
Oct 25, 2018 63.10 63.99 58.42 63.30 34,295 +0.19(+0.31%)
Oct 24, 2018 62.72 63.97 62.49 63.10 42,020 -0.34(-0.54%)
Oct 23, 2018 62.66 63.97 62.55 63.45 25,665 +0.32(+0.50%)
Oct 22, 2018 62.28 63.58 62.27 63.13 37,905 +0.84(+1.35%)
Oct 19, 2018 61.47 62.54 61.41 62.29 31,476 +0.80(+1.31%)
Oct 18, 2018 62.33 63.15 59.93 61.49 40,750 -0.85(-1.36%)
Oct 17, 2018 62.13 62.94 61.29 62.34 29,297 +0.04(+0.07%)
Oct 16, 2018 61.08 62.97 60.15 62.29 64,636 +1.31(+2.14%)
Oct 15, 2018 60.16 61.45 59.64 60.98 41,677 +0.63(+1.04%)
Oct 12, 2018 60.70 60.70 59.31 60.36 47,441 +0.16(+0.26%)
Oct 11, 2018 60.89 61.33 59.17 60.20 89,030 -0.70(-1.15%)
Oct 10, 2018 61.51 63.17 60.85 60.90 64,373 -0.79(-1.27%)
Oct 09, 2018 62.27 62.58 61.38 61.68 74,759 -0.69(-1.10%)
Oct 08, 2018 60.84 62.92 60.84 62.37 95,880 +1.52(+2.50%)
Oct 05, 2018 59.55 61.09 59.55 60.85 110,281 +1.46(+2.45%)
Oct 04, 2018 60.08 60.08 58.86 59.39 83,734 -0.57(-0.94%)
Oct 03, 2018 60.66 61.56 59.65 59.96 41,683 -0.55(-0.91%)
Oct 02, 2018 62.65 62.94 60.37 60.51 60,013 -2.09(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.