Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.94	63.56	61.97	62.82	82,104	-0.56(-0.88%)
Nov 27, 2020	63.23	63.58	62.03	63.38	26,580	+0.20(+0.32%)
Nov 25, 2020	64.60	64.60	63.17	63.17	63,438	-1.34(-2.07%)
Nov 24, 2020	64.33	65.28	63.72	64.51	67,653	+0.85(+1.33%)
Nov 23, 2020	63.94	64.21	63.17	63.66	67,578	-0.37(-0.58%)
Nov 20, 2020	63.55	64.33	63.26	64.04	100,059	-0.06(-0.09%)
Nov 19, 2020	64.24	64.25	63.23	64.10	53,894	-0.45(-0.70%)
Nov 18, 2020	64.98	65.67	63.92	64.55	58,787	+0.03(+0.04%)
Nov 17, 2020	65.60	65.80	64.00	64.52	84,317	-1.13(-1.71%)
Nov 16, 2020	65.81	65.81	64.92	65.65	58,933	+0.81(+1.25%)
Nov 13, 2020	64.44	65.29	63.52	64.83	40,874	+0.51(+0.79%)
Nov 12, 2020	64.88	65.02	63.07	64.33	43,749	-0.63(-0.98%)
Nov 11, 2020	64.38	65.20	63.75	64.96	51,888	+0.52(+0.81%)
Nov 10, 2020	63.51	65.50	63.37	64.44	87,751	+1.07(+1.68%)
Nov 09, 2020	65.15	66.17	63.37	63.37	70,104	+0.60(+0.96%)
Nov 06, 2020	63.36	64.25	62.51	62.77	53,278	-0.34(-0.54%)
Nov 05, 2020	63.31	64.27	62.76	63.11	40,798	+0.05(+0.08%)
Nov 04, 2020	63.49	64.01	62.43	63.06	34,817	-0.46(-0.72%)
Nov 03, 2020	62.32	63.72	62.32	63.51	56,458	+1.64(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.