John B Sanfilippo (NQ: JBSS )

82.73 USD -0.36 (-0.43%)
Streaming Delayed Price Updated: 10:24 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 74.35 75.09 73.21 74.21 69,501 -0.66(-0.88%)
Nov 27, 2020 74.70 75.11 73.28 74.87 22,500 +0.24(+0.32%)
Nov 25, 2020 76.32 76.32 74.63 74.63 53,700 -1.58(-2.07%)
Nov 24, 2020 76.00 77.12 75.28 76.21 57,268 +1.00(+1.33%)
Nov 23, 2020 75.54 75.85 74.62 75.21 57,205 -0.44(-0.58%)
Nov 20, 2020 75.07 75.99 74.74 75.65 84,700 -0.07(-0.09%)
Nov 19, 2020 75.89 75.90 74.70 75.72 45,621 -0.53(-0.70%)
Nov 18, 2020 76.76 77.58 75.51 76.25 49,763 +0.03(+0.04%)
Nov 17, 2020 77.50 77.73 75.61 76.22 71,374 -1.33(-1.72%)
Nov 16, 2020 77.74 77.74 76.69 77.55 49,887 +0.96(+1.25%)
Nov 13, 2020 76.13 77.13 75.04 76.59 34,600 +0.60(+0.79%)
Nov 12, 2020 76.65 76.81 74.51 75.99 37,034 -0.75(-0.98%)
Nov 11, 2020 76.05 77.02 75.31 76.74 43,923 +0.62(+0.81%)
Nov 10, 2020 75.03 77.38 74.86 76.12 74,281 +1.26(+1.68%)
Nov 09, 2020 76.96 78.18 74.86 74.86 59,343 +0.71(+0.96%)
Nov 06, 2020 74.85 75.90 73.84 74.15 45,100 -0.40(-0.54%)
Nov 05, 2020 74.79 75.92 74.14 74.55 34,536 +0.06(+0.08%)
Nov 04, 2020 75.00 75.62 73.75 74.49 29,473 -0.54(-0.72%)
Nov 03, 2020 73.62 75.28 73.62 75.03 47,792 +1.94(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.