Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.81	34.93	34.93	34.93	184,207	-1.64(-4.49%)
Dec 30, 2014	36.58	37.35	36.27	36.57	55,502	+0.07(+0.19%)
Dec 29, 2014	36.20	36.84	35.71	36.50	57,120	-0.05(-0.15%)
Dec 26, 2014	36.81	37.29	36.12	36.55	60,543	-0.22(-0.61%)
Dec 24, 2014	36.46	36.78	36.78	36.78	32,829	+0.47(+1.29%)
Dec 23, 2014	36.35	36.69	36.11	36.31	44,109	+0.20(+0.55%)
Dec 22, 2014	35.08	36.23	35.08	36.11	88,948	+0.91(+2.60%)
Dec 19, 2014	35.85	36.84	34.79	35.20	176,700	-0.74(-2.05%)
Dec 18, 2014	35.11	35.99	34.74	35.93	86,701	+1.11(+3.17%)
Dec 17, 2014	34.43	35.06	34.07	34.83	91,000	+0.64(+1.86%)
Dec 16, 2014	34.17	34.53	34.11	34.19	65,511	+0.08(+0.23%)
Dec 15, 2014	33.88	34.46	33.44	34.11	57,607	+0.22(+0.66%)
Dec 12, 2014	34.18	34.85	33.74	33.89	71,828	-0.62(-1.80%)
Dec 11, 2014	33.97	35.31	33.91	34.51	124,249	+0.68(+2.00%)
Dec 10, 2014	33.93	34.14	33.54	33.84	44,544	-0.15(-0.43%)
Dec 09, 2014	32.76	34.10	32.76	33.98	83,116	+0.71(+2.12%)
Dec 08, 2014	33.36	33.65	32.78	33.28	81,253	-0.06(-0.18%)
Dec 05, 2014	33.39	33.97	33.01	33.34	85,678	+0.12(+0.37%)
Dec 04, 2014	33.09	33.71	31.33	33.21	96,925	+0.22(+0.67%)
Dec 03, 2014	32.23	33.08	31.83	32.99	93,919	+0.74(+2.28%)
Dec 02, 2014	31.37	32.29	31.37	32.26	69,260	+0.91(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.