Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.39	18.71	18.27	18.38	87,519	-0.16(-0.88%)
Feb 26, 2004	18.52	18.93	18.38	18.54	82,739	+0.10(+0.56%)
Feb 25, 2004	18.83	19.22	18.44	18.44	184,232	-0.23(-1.25%)
Feb 24, 2004	18.84	19.00	18.44	18.67	218,247	-0.23(-1.24%)
Feb 23, 2004	19.05	19.15	18.83	18.91	258,882	+0.14(+0.75%)
Feb 20, 2004	19.04	19.30	18.76	18.76	508,203	+0.09(+0.47%)
Feb 19, 2004	18.44	18.92	18.22	18.68	495,700	+0.48(+2.66%)
Feb 18, 2004	17.16	18.29	17.14	18.19	461,869	+0.54(+3.08%)
Feb 17, 2004	19.43	19.43	17.26	17.65	1,009,603	-1.43(-7.50%)
Feb 13, 2004	20.12	20.16	18.75	19.08	433,186	-0.60(-3.04%)
Feb 12, 2004	19.01	19.85	19.01	19.68	336,289	+0.37(+1.92%)
Feb 11, 2004	19.18	19.66	19.18	19.31	213,651	-0.11(-0.59%)
Feb 10, 2004	19.45	19.82	19.14	19.42	260,169	+0.01(+0.03%)
Feb 09, 2004	19.54	20.01	19.10	19.42	405,238	+0.11(+0.56%)
Feb 06, 2004	19.36	19.79	18.81	19.31	353,940	+0.33(+1.72%)
Feb 05, 2004	18.95	19.50	18.90	18.98	267,891	-0.15(-0.80%)
Feb 04, 2004	18.66	19.97	18.58	19.13	713,948	+0.10(+0.51%)
Feb 03, 2004	18.93	19.58	18.76	19.04	528,612	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.