John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 18.39 18.71 18.27 18.38 87,519 -0.16(-0.88%)
Feb 26, 2004 18.52 18.93 18.38 18.54 82,739 +0.10(+0.56%)
Feb 25, 2004 18.83 19.22 18.44 18.44 184,232 -0.23(-1.25%)
Feb 24, 2004 18.84 19.00 18.44 18.67 218,247 -0.23(-1.24%)
Feb 23, 2004 19.05 19.15 18.83 18.91 258,882 +0.14(+0.75%)
Feb 20, 2004 19.04 19.30 18.76 18.76 508,203 +0.09(+0.47%)
Feb 19, 2004 18.44 18.92 18.22 18.68 495,700 +0.48(+2.66%)
Feb 18, 2004 17.16 18.29 17.14 18.19 461,869 +0.54(+3.08%)
Feb 17, 2004 19.43 19.43 17.26 17.65 1,009,603 -1.43(-7.50%)
Feb 13, 2004 20.12 20.16 18.75 19.08 433,186 -0.60(-3.04%)
Feb 12, 2004 19.01 19.85 19.01 19.68 336,289 +0.37(+1.92%)
Feb 11, 2004 19.18 19.66 19.18 19.31 213,651 -0.11(-0.59%)
Feb 10, 2004 19.45 19.82 19.14 19.42 260,169 +0.01(+0.03%)
Feb 09, 2004 19.54 20.01 19.10 19.42 405,238 +0.11(+0.56%)
Feb 06, 2004 19.36 19.79 18.81 19.31 353,940 +0.33(+1.72%)
Feb 05, 2004 18.95 19.50 18.90 18.98 267,891 -0.15(-0.80%)
Feb 04, 2004 18.66 19.97 18.58 19.13 713,948 +0.10(+0.51%)
Feb 03, 2004 18.93 19.58 18.76 19.04 528,612 -0.13(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.