John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.495 6.574 6.450 6.562 13,410 +0.07(+1.04%)
Mar 30, 2011 6.478 6.495 6.417 6.495 44,047 +0.01(+0.09%)
Mar 29, 2011 6.478 6.490 6.417 6.490 40,164 +0.03(+0.43%)
Mar 28, 2011 6.529 6.529 6.450 6.462 34,598 -0.06(-0.86%)
Mar 25, 2011 6.596 6.596 6.501 6.518 34,312 -0.05(-0.77%)
Mar 24, 2011 6.529 6.669 6.529 6.568 21,717 +0.03(+0.51%)
Mar 23, 2011 6.445 6.562 6.338 6.534 18,937 +0.08(+1.22%)
Mar 22, 2011 6.579 6.579 6.417 6.456 24,840 -0.15(-2.21%)
Mar 21, 2011 6.534 6.658 6.484 6.602 17,249 +0.00(+0.00%)
Mar 18, 2011 6.467 6.607 6.467 6.602 43,984 +0.16(+2.44%)
Mar 17, 2011 6.568 6.568 6.389 6.445 33,355 -0.01(-0.09%)
Mar 16, 2011 6.450 6.697 6.405 6.450 102,336 +0.01(+0.17%)
Mar 15, 2011 6.293 6.506 6.293 6.439 59,964 -0.01(-0.09%)
Mar 14, 2011 6.551 6.624 6.428 6.445 12,080 -0.17(-2.63%)
Mar 11, 2011 6.658 6.686 6.602 6.619 13,216 +0.00(+0.00%)
Mar 10, 2011 6.619 6.663 6.619 6.619 24,669 -0.06(-0.84%)
Mar 09, 2011 6.731 6.731 6.635 6.675 8,941 -0.07(-1.08%)
Mar 08, 2011 6.680 6.781 6.658 6.748 14,770 +0.10(+1.43%)
Mar 07, 2011 6.663 6.708 6.591 6.652 48,702 +0.02(+0.34%)
Mar 04, 2011 6.596 6.658 6.591 6.630 21,474 -0.01(-0.08%)
Mar 03, 2011 6.602 6.675 6.591 6.635 27,518 +0.06(+0.94%)
Mar 02, 2011 6.490 6.675 6.405 6.574 22,538 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.