Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	69.51	72.80	68.88	72.74	219,420	+3.75(+5.44%)
Mar 30, 2020	61.91	69.15	61.91	68.99	109,767	+7.88(+12.90%)
Mar 27, 2020	60.78	63.27	59.57	61.11	119,088	-1.54(-2.45%)
Mar 26, 2020	61.21	64.48	61.21	62.65	102,404	+1.66(+2.72%)
Mar 25, 2020	63.85	63.87	60.76	60.99	201,486	-2.24(-3.54%)
Mar 24, 2020	63.59	64.83	59.77	63.22	112,398	+1.82(+2.97%)
Mar 23, 2020	61.03	62.01	58.80	61.40	148,932	+0.34(+0.56%)
Mar 20, 2020	60.16	61.94	57.53	61.06	133,835	+0.93(+1.54%)
Mar 19, 2020	58.21	60.77	55.48	60.13	171,869	+1.66(+2.84%)
Mar 18, 2020	58.76	60.33	54.90	58.47	126,090	-3.67(-5.91%)
Mar 17, 2020	58.14	63.11	58.08	62.14	125,293	+4.09(+7.05%)
Mar 16, 2020	55.49	59.70	55.49	58.05	157,413	-2.16(-3.59%)
Mar 13, 2020	58.66	60.47	56.23	60.21	160,750	+4.04(+7.18%)
Mar 12, 2020	57.24	57.24	53.99	56.18	215,757	-2.83(-4.80%)
Mar 11, 2020	58.56	59.55	56.75	59.01	117,361	-0.38(-0.64%)
Mar 10, 2020	60.37	60.73	57.85	59.39	169,331	-0.27(-0.45%)
Mar 09, 2020	61.69	63.31	58.91	59.66	178,489	-4.00(-6.29%)
Mar 06, 2020	61.74	63.79	61.33	63.66	77,425	+0.97(+1.54%)
Mar 05, 2020	63.11	63.69	62.16	62.69	80,160	-0.98(-1.53%)
Mar 04, 2020	63.40	63.86	62.36	63.67	102,071	+1.01(+1.61%)
Mar 03, 2020	60.96	63.74	60.96	62.66	120,206	+1.43(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.