John B Sanfilippo (NQ: JBSS )

93.90 +0.37 (+0.40%)
Streaming Delayed Price Updated: 11:32 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 69.51 72.80 68.88 72.74 219,420 +3.75(+5.44%)
Mar 30, 2020 61.91 69.15 61.91 68.99 109,767 +7.88(+12.90%)
Mar 27, 2020 60.78 63.27 59.57 61.11 119,088 -1.54(-2.45%)
Mar 26, 2020 61.21 64.48 61.21 62.65 102,404 +1.66(+2.72%)
Mar 25, 2020 63.85 63.87 60.76 60.99 201,486 -2.24(-3.54%)
Mar 24, 2020 63.59 64.83 59.77 63.22 112,398 +1.82(+2.97%)
Mar 23, 2020 61.03 62.01 58.80 61.40 148,932 +0.34(+0.56%)
Mar 20, 2020 60.16 61.94 57.53 61.06 133,835 +0.93(+1.54%)
Mar 19, 2020 58.21 60.77 55.48 60.13 171,869 +1.66(+2.84%)
Mar 18, 2020 58.76 60.33 54.90 58.47 126,090 -3.67(-5.91%)
Mar 17, 2020 58.14 63.11 58.08 62.14 125,293 +4.09(+7.05%)
Mar 16, 2020 55.49 59.70 55.49 58.05 157,413 -2.16(-3.59%)
Mar 13, 2020 58.66 60.47 56.23 60.21 160,750 +4.04(+7.18%)
Mar 12, 2020 57.24 57.24 53.99 56.18 215,757 -2.83(-4.80%)
Mar 11, 2020 58.56 59.55 56.75 59.01 117,361 -0.38(-0.64%)
Mar 10, 2020 60.37 60.73 57.85 59.39 169,331 -0.27(-0.45%)
Mar 09, 2020 61.69 63.31 58.91 59.66 178,489 -4.00(-6.29%)
Mar 06, 2020 61.74 63.79 61.33 63.66 77,425 +0.97(+1.54%)
Mar 05, 2020 63.11 63.69 62.16 62.69 80,160 -0.98(-1.53%)
Mar 04, 2020 63.40 63.86 62.36 63.67 102,071 +1.01(+1.61%)
Mar 03, 2020 60.96 63.74 60.96 62.66 120,206 +1.43(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.