Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.55	10.55	9.953	10.22	291,610	-0.21(-2.04%)
Apr 29, 2003	9.784	10.44	9.387	10.44	579,726	+0.73(+7.57%)
Apr 28, 2003	9.333	9.768	8.920	9.703	444,218	+0.40(+4.33%)
Apr 25, 2003	9.300	9.300	9.110	9.300	120,247	-0.08(-0.87%)
Apr 24, 2003	8.920	9.382	8.865	9.382	199,493	+0.46(+5.18%)
Apr 23, 2003	9.192	9.327	8.729	8.920	289,955	-0.27(-2.96%)
Apr 22, 2003	9.382	9.518	8.811	9.192	262,559	-0.08(-0.82%)
Apr 21, 2003	8.843	9.708	8.811	9.268	424,912	+0.57(+6.50%)
Apr 17, 2003	8.430	8.816	8.376	8.702	182,761	+0.32(+3.83%)
Apr 16, 2003	8.430	8.430	8.223	8.381	84,577	-0.02(-0.26%)
Apr 15, 2003	8.430	8.430	8.164	8.403	65,823	+0.08(+0.98%)
Apr 14, 2003	8.376	8.376	8.261	8.321	80,165	+0.03(+0.39%)
Apr 11, 2003	8.376	8.376	8.207	8.289	41,921	-0.01(-0.07%)
Apr 10, 2003	8.104	8.370	7.995	8.294	75,568	-0.08(-0.97%)
Apr 09, 2003	8.405	8.484	8.321	8.376	64,352	-0.05(-0.65%)
Apr 08, 2003	8.474	8.593	8.403	8.430	56,814	-0.07(-0.77%)
Apr 07, 2003	8.610	8.610	8.082	8.495	227,625	-0.03(-0.32%)
Apr 04, 2003	8.049	8.539	7.984	8.523	169,339	+0.51(+6.33%)
Apr 03, 2003	7.990	8.022	7.886	8.015	45,046	+0.06(+0.80%)
Apr 02, 2003	7.990	8.022	7.832	7.951	42,288	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.