John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.027 6.065 5.983 5.983 124,048 -0.02(-0.27%)
Jun 28, 2007 6.016 6.032 5.983 5.999 45,005 -0.01(-0.18%)
Jun 27, 2007 5.983 6.048 5.983 6.010 14,813 -0.02(-0.27%)
Jun 26, 2007 6.092 6.092 6.027 6.027 22,569 -0.12(-1.95%)
Jun 25, 2007 6.173 6.222 6.065 6.146 35,779 +0.04(+0.71%)
Jun 22, 2007 5.858 6.103 5.820 6.103 41,779 +0.27(+4.57%)
Jun 21, 2007 5.619 5.874 5.613 5.836 44,422 +0.19(+3.37%)
Jun 20, 2007 5.678 5.678 5.619 5.646 22,981 -0.01(-0.19%)
Jun 19, 2007 5.689 5.700 5.657 5.657 29,600 -0.04(-0.76%)
Jun 18, 2007 5.673 5.716 5.673 5.700 14,340 +0.03(+0.48%)
Jun 15, 2007 5.695 5.716 5.673 5.673 49,089 -0.04(-0.67%)
Jun 14, 2007 5.684 5.760 5.683 5.711 38,241 -0.05(-0.85%)
Jun 13, 2007 5.722 5.776 5.722 5.760 39,896 +0.02(+0.38%)
Jun 12, 2007 5.760 5.945 5.738 5.738 48,721 -0.03(-0.57%)
Jun 11, 2007 5.776 5.825 5.771 5.771 27,824 -0.03(-0.47%)
Jun 08, 2007 5.972 5.972 5.793 5.798 84,389 -0.10(-1.75%)
Jun 07, 2007 5.994 6.527 5.901 5.901 49,087 -0.07(-1.09%)
Jun 06, 2007 5.954 5.988 5.950 5.967 33,329 -0.02(-0.27%)
Jun 05, 2007 5.988 6.005 5.956 5.983 47,886 +0.01(+0.09%)
Jun 04, 2007 5.999 6.016 5.929 5.978 45,235 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.