Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	59.38	59.38	58.06	58.30	57,575	-0.95(-1.60%)
Jun 28, 2018	58.01	59.92	58.01	59.25	97,811	+1.25(+2.15%)
Jun 27, 2018	59.19	59.86	57.82	58.01	117,228	-0.96(-1.62%)
Jun 26, 2018	59.38	60.90	58.76	58.96	149,322	-0.48(-0.80%)
Jun 25, 2018	58.96	59.48	57.45	59.44	96,443	+0.29(+0.49%)
Jun 22, 2018	58.73	59.26	57.84	59.15	169,043	+0.54(+0.92%)
Jun 21, 2018	56.78	58.73	56.28	58.61	95,667	+1.83(+3.23%)
Jun 20, 2018	57.51	57.92	56.27	56.78	77,377	-0.85(-1.47%)
Jun 19, 2018	57.12	57.64	56.70	57.62	53,395	+0.30(+0.52%)
Jun 18, 2018	56.71	57.43	56.06	57.33	50,365	+0.60(+1.05%)
Jun 15, 2018		57.50	56.23	56.73	91,176	+0.50(+0.89%)
Jun 14, 2018	55.25	56.38	55.10	56.23	54,265	+0.93(+1.69%)
Jun 13, 2018	55.37	55.94	54.04	55.30	50,794	-0.28(-0.51%)
Jun 12, 2018	55.09	55.66	54.29	55.58	66,970	+0.73(+1.33%)
Jun 11, 2018	53.95	54.91	53.95	54.85	44,523	+1.12(+2.08%)
Jun 08, 2018	54.47	55.02	53.45	53.73	66,303	-0.74(-1.37%)
Jun 07, 2018	55.35	55.35	54.15	54.47	43,507	-1.04(-1.88%)
Jun 06, 2018	55.44	55.68	55.04	55.52	58,377	+0.07(+0.13%)
Jun 05, 2018	54.33	55.53	54.29	55.45	66,922	+1.10(+2.03%)
Jun 04, 2018	53.50	54.61	52.72	54.34	103,386	+1.03(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.