John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 113.80 115.05 111.48 111.52 76,867 -1.99(-1.75%)
Jun 29, 2023 110.84 114.27 110.84 113.51 60,196 +1.95(+1.75%)
Jun 28, 2023 112.69 112.69 110.24 111.56 71,608 -1.64(-1.45%)
Jun 27, 2023 118.43 119.25 111.78 113.19 143,004 -5.51(-4.64%)
Jun 26, 2023 118.34 119.20 117.83 118.70 53,390 +0.54(+0.46%)
Jun 23, 2023 119.40 121.02 116.81 118.16 225,275 -1.49(-1.25%)
Jun 22, 2023 119.19 119.78 118.43 119.65 75,077 +0.59(+0.50%)
Jun 21, 2023 118.20 119.66 117.70 119.06 54,957 +0.41(+0.34%)
Jun 20, 2023 118.86 119.53 117.35 118.65 61,323 -0.24(-0.20%)
Jun 16, 2023 117.87 119.65 117.33 118.89 179,374 +1.98(+1.69%)
Jun 15, 2023 118.14 119.39 116.61 116.91 60,027 -1.71(-1.44%)
Jun 14, 2023 118.20 118.84 116.69 118.62 51,745 +0.70(+0.60%)
Jun 13, 2023 119.41 119.72 117.62 117.92 94,055 -0.73(-0.62%)
Jun 12, 2023 116.49 118.91 116.46 118.65 62,351 +2.29(+1.97%)
Jun 09, 2023 115.21 116.55 115.11 116.36 52,393 +0.86(+0.74%)
Jun 08, 2023 115.99 115.99 114.11 115.50 71,675 -0.90(-0.78%)
Jun 07, 2023 114.10 116.78 113.93 116.41 79,974 +1.95(+1.70%)
Jun 06, 2023 111.44 114.67 110.89 114.46 68,048 +2.85(+2.56%)
Jun 05, 2023 111.95 112.74 110.47 111.61 65,050 -1.08(-0.96%)
Jun 02, 2023 108.55 112.83 108.55 112.69 70,013 +4.02(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.