Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.618	4.667	4.406	4.650	14,932	+0.29(+6.74%)
Jul 30, 2008	4.498	4.563	4.357	4.357	4,009	-0.05(-1.23%)
Jul 29, 2008	4.411	4.710	4.085	4.411	42,597	+0.26(+6.29%)
Jul 28, 2008	4.145	4.368	4.112	4.150	15,350	+0.07(+1.60%)
Jul 25, 2008	4.275	4.596	4.085	4.085	17,561	-0.20(-4.57%)
Jul 24, 2008	4.362	4.623	4.107	4.281	69,408	-0.23(-5.07%)
Jul 23, 2008	4.705	4.917	4.101	4.509	40,714	-0.29(-6.01%)
Jul 22, 2008	4.661	4.846	4.661	4.797	6,359	-0.00(-0.00%)
Jul 21, 2008	4.873	4.911	4.797	4.797	6,444	-0.08(-1.56%)
Jul 18, 2008	4.868	4.895	4.846	4.873	2,757	-0.02(-0.44%)
Jul 17, 2008	4.857	4.901	4.848	4.895	8,457	-0.01(-0.11%)
Jul 16, 2008	4.868	4.912	4.846	4.901	12,685	-0.01(-0.22%)
Jul 15, 2008	4.912	4.917	4.911	4.912	11,398	-0.01(-0.22%)
Jul 14, 2008	4.971	4.971	4.765	4.922	19,832	-0.02(-0.33%)
Jul 11, 2008	4.960	4.971	4.922	4.939	7,949	+0.02(+0.44%)
Jul 10, 2008	4.950	4.971	4.846	4.917	22,746	-0.05(-0.99%)
Jul 09, 2008	4.955	4.971	4.819	4.966	7,170	+0.01(+0.11%)
Jul 08, 2008	4.933	4.971	4.917	4.960	9,062	+0.02(+0.33%)
Jul 07, 2008	4.786	5.015	4.786	4.944	8,740	+0.10(+2.13%)
Jul 04, 2008	4.797	4.917	4.797	4.841	919	+0.00(+0.00%)
Jul 03, 2008	4.797	4.917	4.797	4.841	919	-0.02(-0.45%)
Jul 02, 2008	4.852	4.868	4.803	4.863	5,515	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.