Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.514	4.982	4.514	4.732	121,389	+0.07(+1.52%)
Jul 30, 2009	4.498	4.699	4.498	4.661	3,860	+0.14(+3.00%)
Jul 29, 2009	4.194	4.786	4.128	4.525	105,297	+0.16(+3.61%)
Jul 28, 2009	4.525	4.525	4.221	4.368	20,389	-0.15(-3.37%)
Jul 27, 2009	3.971	4.607	3.970	4.520	53,889	+0.35(+8.34%)
Jul 24, 2009	3.916	4.406	3.916	4.172	15,752	-0.01(-0.13%)
Jul 23, 2009	4.264	4.264	4.063	4.177	10,621	-0.09(-2.04%)
Jul 22, 2009	3.873	4.558	3.873	4.264	30,688	+0.32(+7.99%)
Jul 21, 2009	3.884	4.019	3.884	3.949	4,101	-0.07(-1.63%)
Jul 20, 2009	3.884	4.014	3.884	4.014	16,811	+0.04(+1.10%)
Jul 17, 2009	3.943	3.971	3.936	3.971	3,860	+0.07(+1.81%)
Jul 16, 2009	3.862	3.960	3.862	3.900	7,538	+0.00(+0.00%)
Jul 15, 2009	4.025	4.025	3.900	3.900	4,230	-0.04(-1.10%)
Jul 14, 2009	3.873	3.987	3.862	3.943	12,410	+0.08(+1.97%)
Jul 13, 2009	3.900	3.998	3.848	3.867	26,796	-0.07(-1.80%)
Jul 10, 2009	3.862	3.938	3.862	3.938	8,630	+0.02(+0.42%)
Jul 09, 2009	3.845	3.949	3.845	3.922	25,371	-0.03(-0.83%)
Jul 08, 2009	3.851	4.023	3.835	3.954	27,385	+0.06(+1.54%)
Jul 07, 2009	3.943	3.965	3.894	3.894	6,140	-0.08(-1.92%)
Jul 06, 2009	4.096	4.096	3.943	3.971	4,133	-0.05(-1.22%)
Jul 02, 2009	3.943	4.025	3.943	4.019	735	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.