Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	89.38	90.06	89.02	89.66	27,151	+0.39(+0.43%)
Jul 29, 2021	89.46	89.56	88.86	89.27	18,560	+0.01(+0.01%)
Jul 28, 2021	88.84	89.29	87.95	89.26	63,836	+0.30(+0.34%)
Jul 27, 2021	89.27	90.02	88.35	88.96	22,029	-0.12(-0.13%)
Jul 26, 2021	88.65	90.18	88.65	89.08	20,648	+0.31(+0.35%)
Jul 23, 2021	88.98	89.18	88.28	88.77	19,248	+0.83(+0.94%)
Jul 22, 2021	88.62	88.62	87.56	87.94	21,140	-0.79(-0.89%)
Jul 21, 2021	89.96	90.20	88.61	88.73	24,032	-0.62(-0.70%)
Jul 20, 2021	89.49	91.00	88.76	89.35	62,172	+1.06(+1.20%)
Jul 19, 2021	89.21	89.31	87.46	88.29	26,872	-0.94(-1.06%)
Jul 16, 2021	87.38	89.80	87.38	89.23	52,915	+1.94(+2.22%)
Jul 15, 2021	85.97	87.57	85.97	87.29	21,546	+1.19(+1.39%)
Jul 14, 2021	85.73	86.71	85.73	86.10	21,079	+0.86(+1.01%)
Jul 13, 2021	86.02	86.64	84.80	85.23	35,707	-0.79(-0.91%)
Jul 12, 2021	88.54	88.54	85.43	86.02	22,037	-0.99(-1.14%)
Jul 09, 2021	85.22	88.76	85.22	87.01	52,704	+3.05(+3.63%)
Jul 08, 2021	83.36	84.30	82.55	83.96	37,808	+0.08(+0.09%)
Jul 07, 2021	83.78	84.51	83.04	83.88	40,854	-0.23(-0.28%)
Jul 06, 2021	85.12	85.12	82.95	84.12	24,319	-0.91(-1.07%)
Jul 02, 2021	86.18	86.18	84.76	85.03	20,186	-0.95(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.