Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.352	5.374	5.303	5.309	18,962	-0.05(-0.91%)
Aug 30, 2007	5.396	5.423	5.330	5.357	14,180	+0.02(+0.31%)
Aug 29, 2007	5.379	5.434	5.330	5.341	27,532	-0.04(-0.71%)
Aug 28, 2007	5.564	5.564	5.347	5.379	21,051	-0.17(-3.13%)
Aug 27, 2007	5.483	5.602	5.461	5.553	7,905	+0.10(+1.79%)
Aug 24, 2007	5.499	5.602	5.450	5.455	19,065	-0.04(-0.79%)
Aug 23, 2007	5.880	6.048	5.450	5.499	35,583	-0.42(-7.16%)
Aug 22, 2007	5.793	5.972	5.619	5.923	29,403	+0.21(+3.71%)
Aug 21, 2007	5.499	5.793	5.374	5.711	46,000	+0.29(+5.32%)
Aug 20, 2007	5.439	5.488	5.417	5.423	23,698	-0.09(-1.58%)
Aug 17, 2007	5.635	5.678	5.466	5.510	24,268	+0.04(+0.70%)
Aug 16, 2007	5.852	5.852	5.445	5.472	80,952	-0.24(-4.19%)
Aug 15, 2007	6.027	6.119	5.624	5.711	58,783	-0.30(-4.98%)
Aug 14, 2007	6.201	6.326	5.988	6.010	27,210	-0.01(-0.09%)
Aug 13, 2007	6.494	6.494	6.016	6.016	43,439	+0.01(+0.09%)
Aug 10, 2007	6.119	6.119	5.988	6.010	49,828	-0.40(-6.28%)
Aug 09, 2007	6.168	6.690	6.157	6.413	45,082	+0.28(+4.61%)
Aug 08, 2007	6.146	6.445	6.086	6.130	57,906	+0.08(+1.26%)
Aug 07, 2007	6.043	6.152	5.983	6.054	26,601	+0.06(+1.00%)
Aug 06, 2007	6.119	6.119	5.983	5.994	37,598	-0.03(-0.54%)
Aug 03, 2007	6.010	6.255	5.983	6.027	29,324	-0.16(-2.64%)
Aug 02, 2007	6.266	6.364	6.168	6.190	14,248	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.