John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.132 6.029 5.132 5.401 75,934 +0.27(+5.36%)
Aug 28, 2008 5.126 5.126 5.115 5.126 4,792 +0.01(+0.11%)
Aug 27, 2008 5.121 5.126 5.086 5.121 9,783 +0.00(+0.00%)
Aug 26, 2008 5.121 5.121 4.992 5.121 16,581 +0.11(+2.13%)
Aug 25, 2008 4.745 5.037 4.683 5.014 16,224 +0.03(+0.68%)
Aug 22, 2008 4.986 5.042 4.779 4.980 15,426 +0.02(+0.34%)
Aug 21, 2008 4.605 4.997 4.605 4.964 6,418 -0.02(-0.34%)
Aug 20, 2008 4.930 5.009 4.930 4.980 14,623 +0.07(+1.49%)
Aug 19, 2008 4.868 4.947 4.868 4.908 34,166 +0.07(+1.51%)
Aug 18, 2008 4.880 4.880 4.706 4.835 8,201 -0.04(-0.92%)
Aug 15, 2008 4.773 4.930 4.655 4.880 21,616 +0.03(+0.58%)
Aug 14, 2008 4.863 4.880 4.847 4.851 3,387 -0.03(-0.57%)
Aug 13, 2008 4.885 4.885 4.717 4.880 23,699 -0.01(-0.23%)
Aug 12, 2008 4.891 4.919 4.807 4.891 2,496 -0.02(-0.34%)
Aug 11, 2008 4.936 4.952 4.891 4.907 4,969 -0.06(-1.24%)
Aug 08, 2008 4.874 4.980 4.694 4.969 10,742 +0.08(+1.72%)
Aug 07, 2008 4.913 4.947 4.874 4.885 3,220 +0.01(+0.23%)
Aug 06, 2008 4.784 4.874 4.779 4.874 7,267 +0.06(+1.28%)
Aug 05, 2008 4.823 4.823 4.476 4.812 8,379 +0.07(+1.42%)
Aug 04, 2008 4.779 4.795 4.453 4.745 30,121 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.