John B Sanfilippo (NQ: JBSS )

106.33 -0.02 (-0.02%)
Streaming Delayed Price Updated: 9:35 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.403 4.482 4.403 4.431 4,813 -0.03(-0.75%)
Sep 29, 2011 4.336 4.487 4.336 4.465 8,641 +0.13(+3.11%)
Sep 28, 2011 4.352 4.369 4.302 4.330 24,564 -0.04(-1.03%)
Sep 27, 2011 4.347 4.476 4.347 4.375 32,849 +0.03(+0.71%)
Sep 26, 2011 4.302 4.353 4.302 4.344 57,012 -0.03(-0.71%)
Sep 23, 2011 4.353 4.420 4.325 4.375 12,137 +0.02(+0.39%)
Sep 22, 2011 4.426 4.451 4.308 4.358 32,414 -0.17(-3.66%)
Sep 21, 2011 4.571 4.571 4.381 4.524 20,770 -0.05(-1.16%)
Sep 20, 2011 4.493 4.599 4.493 4.577 19,647 +0.09(+2.00%)
Sep 19, 2011 4.554 4.605 4.487 4.487 17,523 -0.13(-2.91%)
Sep 16, 2011 4.498 4.625 4.465 4.622 12,702 +0.12(+2.74%)
Sep 15, 2011 4.543 4.585 4.487 4.498 11,488 -0.04(-0.99%)
Sep 14, 2011 4.487 4.543 4.448 4.543 13,025 +0.06(+1.23%)
Sep 13, 2011 4.288 4.537 4.285 4.488 124,971 +0.20(+4.59%)
Sep 12, 2011 4.207 4.291 4.134 4.291 27,372 +0.00(+0.00%)
Sep 09, 2011 4.347 4.347 4.123 4.291 128,075 -0.10(-2.18%)
Sep 08, 2011 4.370 4.453 4.370 4.386 13,751 -0.06(-1.26%)
Sep 07, 2011 4.482 4.515 4.437 4.442 12,654 +0.03(+0.64%)
Sep 06, 2011 4.515 4.521 4.414 4.414 11,929 -0.20(-4.26%)
Sep 02, 2011 4.605 4.639 4.549 4.611 14,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.