Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.00	50.46	49.83	50.13	82,396	+0.31(+0.63%)
Sep 28, 2017	49.19	50.10	48.33	49.81	64,190	+0.57(+1.16%)
Sep 27, 2017	47.97	49.36	47.53	49.24	98,882	+1.15(+2.40%)
Sep 26, 2017	47.72	48.46	47.72	48.08	78,780	+0.36(+0.75%)
Sep 25, 2017	47.29	47.73	47.24	47.73	68,717	+0.52(+1.10%)
Sep 22, 2017	47.67	48.13	47.21	47.21	44,051	-0.32(-0.67%)
Sep 21, 2017	48.29	48.29	47.31	47.53	68,009	-0.75(-1.56%)
Sep 20, 2017	48.40	48.82	48.08	48.28	77,216	-0.13(-0.26%)
Sep 19, 2017	48.11	48.81	47.99	48.40	56,332	+0.29(+0.60%)
Sep 18, 2017	47.62	48.34	47.33	48.11	89,762	+0.39(+0.83%)
Sep 15, 2017	47.12	47.88	46.73	47.72	192,325	+0.73(+1.55%)
Sep 14, 2017	47.43	47.63	46.83	46.99	59,795	-0.43(-0.91%)
Sep 13, 2017	47.38	47.88	47.16	47.42	62,189	+0.10(+0.20%)
Sep 12, 2017	47.57	47.77	47.11	47.33	107,936	-0.01(-0.02%)
Sep 11, 2017	47.87	48.33	47.24	47.33	113,388	-0.14(-0.30%)
Sep 08, 2017	47.13	47.81	47.10	47.47	82,110	+0.05(+0.11%)
Sep 07, 2017	47.82	47.85	46.62	47.42	99,492	-0.40(-0.84%)
Sep 06, 2017	47.58	47.98	47.17	47.82	82,227	+0.62(+1.31%)
Sep 05, 2017	47.03	47.80	46.71	47.21	89,352	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.