Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	82.18	83.74	80.93	81.02	245,635	-0.78(-0.95%)
Sep 27, 2019	80.50	81.98	79.89	81.80	96,817	+1.05(+1.30%)
Sep 26, 2019	80.83	81.56	80.74	80.75	82,223	+0.34(+0.43%)
Sep 25, 2019	79.74	81.38	79.74	80.41	122,507	+0.57(+0.71%)
Sep 24, 2019	78.98	80.21	78.60	79.84	99,994	+1.19(+1.51%)
Sep 23, 2019	78.55	79.32	78.13	78.64	74,195	+0.01(+0.01%)
Sep 20, 2019	79.27	79.67	78.46	78.64	126,029	-0.39(-0.49%)
Sep 19, 2019	79.21	79.52	78.57	79.02	121,090	-0.11(-0.14%)
Sep 18, 2019	79.81	80.10	78.37	79.13	122,208	-0.70(-0.87%)
Sep 17, 2019	80.34	80.80	79.48	79.83	124,020	-0.34(-0.43%)
Sep 16, 2019	79.28	80.79	79.11	80.17	132,983	+0.69(+0.87%)
Sep 13, 2019	79.33	79.66	78.44	79.48	117,921	+0.14(+0.18%)
Sep 12, 2019	79.39	80.33	78.80	79.34	173,543	+0.17(+0.21%)
Sep 11, 2019	77.69	80.20	77.69	79.17	137,949	+1.30(+1.67%)
Sep 10, 2019	78.63	79.07	77.30	77.87	220,346	-0.94(-1.19%)
Sep 09, 2019	79.29	79.59	78.42	78.81	134,553	-0.48(-0.60%)
Sep 06, 2019	80.15	80.77	79.16	79.29	95,148	-0.82(-1.03%)
Sep 05, 2019	79.49	81.25	79.03	80.11	194,007	+1.06(+1.34%)
Sep 04, 2019	78.83	79.54	77.81	79.06	127,791	+0.69(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.