John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 78.15 79.64 76.96 77.05 258,300 -0.74(-0.95%)
Sep 27, 2019 76.55 77.96 75.98 77.79 101,809 +1.00(+1.30%)
Sep 26, 2019 76.87 77.56 76.78 76.79 86,462 +0.33(+0.43%)
Sep 25, 2019 75.83 77.39 75.83 76.46 128,823 +0.54(+0.71%)
Sep 24, 2019 75.11 76.28 74.75 75.92 105,150 +1.13(+1.51%)
Sep 23, 2019 74.70 75.43 74.30 74.79 78,020 +0.01(+0.01%)
Sep 20, 2019 75.39 75.77 74.61 74.78 132,527 -0.37(-0.49%)
Sep 19, 2019 75.33 75.62 74.72 75.15 127,334 -0.10(-0.14%)
Sep 18, 2019 75.90 76.17 74.53 75.25 128,508 -0.66(-0.87%)
Sep 17, 2019 76.40 76.84 75.59 75.91 130,414 -0.33(-0.43%)
Sep 16, 2019 75.39 76.83 75.23 76.24 139,839 +0.65(+0.87%)
Sep 13, 2019 75.44 75.75 74.59 75.59 124,001 +0.14(+0.18%)
Sep 12, 2019 75.50 76.39 74.94 75.45 182,491 +0.16(+0.21%)
Sep 11, 2019 73.88 76.27 73.88 75.29 145,061 +1.24(+1.67%)
Sep 10, 2019 74.77 75.19 73.51 74.05 231,707 -0.89(-1.19%)
Sep 09, 2019 75.40 75.69 74.57 74.95 141,490 -0.45(-0.60%)
Sep 06, 2019 76.22 76.81 75.28 75.40 100,053 -0.78(-1.03%)
Sep 05, 2019 75.59 77.27 75.16 76.18 204,010 +1.00(+1.34%)
Sep 04, 2019 74.96 75.64 74.00 75.18 134,380 +0.65(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.