Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.263	4.355	4.065	4.197	17,731	+0.10(+2.42%)
Apr 29, 2002	4.104	4.256	4.098	4.098	10,608	+0.02(+0.49%)
Apr 26, 2002	4.157	4.263	4.078	4.078	112,905	-0.15(-3.44%)
Apr 25, 2002	4.223	4.223	4.223	4.223	5,304	-0.07(-1.54%)
Apr 24, 2002	4.348	4.348	4.223	4.289	7,880	-0.03(-0.61%)
Apr 23, 2002	4.428	4.428	4.256	4.315	32,280	-0.11(-2.53%)
Apr 22, 2002	4.513	4.513	4.203	4.428	36,978	-0.08(-1.76%)
Apr 19, 2002	4.652	4.652	4.507	4.507	2,424	-0.11(-2.43%)
Apr 18, 2002	4.612	4.652	4.500	4.619	12,275	+0.08(+1.74%)
Apr 17, 2002	4.552	4.620	4.540	4.540	13,336	+0.04(+0.88%)
Apr 16, 2002	4.540	4.540	4.500	4.500	1,515	-0.03(-0.58%)
Apr 15, 2002	4.553	4.619	4.527	4.527	11,063	-0.03(-0.58%)
Apr 12, 2002	4.619	4.619	4.552	4.553	9,547	-0.01(-0.14%)
Apr 11, 2002	4.609	4.619	4.560	4.560	12,124	+0.01(+0.29%)
Apr 10, 2002	4.480	4.612	4.362	4.546	21,671	+0.19(+4.39%)
Apr 09, 2002	4.447	4.586	4.355	4.355	27,279	+0.03(+0.76%)
Apr 08, 2002	4.203	4.447	4.203	4.322	39,706	+0.03(+0.77%)
Apr 05, 2002	4.124	4.289	4.124	4.289	5,607	+0.19(+4.67%)
Apr 04, 2002	4.124	4.124	4.098	4.098	1,667	+0.00(+0.00%)
Apr 03, 2002	4.124	4.157	4.058	4.098	5,910	-0.03(-0.64%)
Apr 02, 2002	4.117	4.124	4.117	4.124	3,485	+0.14(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.