John B Sanfilippo (NQ: JBSS )

83.72 USD -0.27 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.460 6.600 6.160 6.360 11,700 +0.15(+2.42%)
Apr 29, 2002 6.220 6.450 6.210 6.210 7,000 +0.03(+0.49%)
Apr 26, 2002 6.300 6.460 6.180 6.180 74,500 -0.22(-3.44%)
Apr 25, 2002 6.400 6.400 6.400 6.400 3,500 -0.10(-1.54%)
Apr 24, 2002 6.590 6.590 6.400 6.500 5,200 -0.04(-0.61%)
Apr 23, 2002 6.710 6.710 6.450 6.540 21,300 -0.17(-2.53%)
Apr 22, 2002 6.840 6.840 6.370 6.710 24,400 -0.12(-1.76%)
Apr 19, 2002 7.050 7.050 6.830 6.830 1,600 -0.17(-2.43%)
Apr 18, 2002 6.990 7.050 6.820 7.000 8,100 +0.12(+1.74%)
Apr 17, 2002 6.899 7.001 6.880 6.880 8,800 +0.06(+0.88%)
Apr 16, 2002 6.880 6.880 6.820 6.820 1,000 -0.04(-0.58%)
Apr 15, 2002 6.900 7.000 6.860 6.860 7,300 -0.04(-0.58%)
Apr 12, 2002 7.000 7.000 6.899 6.900 6,300 -0.01(-0.14%)
Apr 11, 2002 6.985 7.000 6.910 6.910 8,000 +0.02(+0.29%)
Apr 10, 2002 6.790 6.990 6.611 6.890 14,300 +0.29(+4.39%)
Apr 09, 2002 6.740 6.950 6.600 6.600 18,000 +0.05(+0.76%)
Apr 08, 2002 6.370 6.740 6.370 6.550 26,200 +0.05(+0.77%)
Apr 05, 2002 6.250 6.500 6.250 6.500 3,700 +0.29(+4.67%)
Apr 04, 2002 6.250 6.250 6.210 6.210 1,100 +0.00(+0.00%)
Apr 03, 2002 6.250 6.300 6.150 6.210 3,900 -0.04(-0.64%)
Apr 02, 2002 6.240 6.250 6.240 6.250 2,300 +0.22(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.