John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.666 3.666 3.486 3.486 4,964 -0.08(-2.29%)
Jul 30, 2002 3.671 3.671 3.568 3.568 9,193 -0.14(-3.67%)
Jul 29, 2002 3.426 3.704 3.426 3.704 2,390 +0.29(+8.60%)
Jul 26, 2002 3.411 3.426 3.411 3.411 2,941 +0.15(+4.52%)
Jul 25, 2002 3.263 3.266 3.263 3.263 15,444 +0.16(+5.26%)
Jul 24, 2002 3.100 3.263 2.638 3.100 36,037 -0.16(-5.00%)
Jul 23, 2002 3.455 3.455 3.399 3.263 5,515 -0.19(-5.51%)
Jul 22, 2002 3.427 3.535 3.427 3.454 19,489 +0.05(+1.44%)
Jul 19, 2002 3.405 3.405 3.405 3.405 0 -0.02(-0.64%)
Jul 17, 2002 3.372 3.535 3.372 3.426 3,309 -0.22(-6.11%)
Jul 12, 2002 3.649 3.649 3.649 3.649 183 +0.04(+1.21%)
Jul 11, 2002 3.552 3.747 3.242 3.606 17,834 -0.14(-3.77%)
Jul 10, 2002 3.704 3.747 3.704 3.747 2,574 -0.03(-0.86%)
Jul 09, 2002 3.399 3.780 3.399 3.780 5,148 +0.38(+11.20%)
Jul 08, 2002 3.513 3.513 3.399 3.399 919 -0.11(-3.25%)
Jul 05, 2002 3.416 3.530 3.416 3.513 6,251 +0.09(+2.54%)
Jul 04, 2002 3.405 3.508 3.345 3.426 15,996 +0.00(+0.00%)
Jul 03, 2002 3.405 3.508 3.345 3.426 15,996 -0.17(-4.69%)
Jul 02, 2002 3.617 3.617 3.595 3.595 5,148 -0.08(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.