Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	21.01	21.45	20.30	20.70	381,756	-0.47(-2.24%)
Apr 29, 2004	21.41	21.62	21.01	21.17	380,695	-0.55(-2.52%)
Apr 28, 2004	21.57	21.81	21.49	21.72	201,562	-0.16(-0.75%)
Apr 27, 2004	21.93	22.26	21.68	21.89	223,840	-0.02(-0.09%)
Apr 26, 2004	21.66	22.10	21.51	21.91	427,524	+0.10(+0.45%)
Apr 23, 2004	22.38	22.38	21.66	21.81	385,241	-0.44(-1.99%)
Apr 22, 2004	22.73	22.76	21.38	22.25	1,486,257	-2.36(-9.57%)
Apr 21, 2004	24.41	24.62	24.21	24.61	205,199	+0.38(+1.55%)
Apr 20, 2004	24.42	24.53	24.22	24.23	190,044	-0.11(-0.43%)
Apr 19, 2004	24.19	24.58	24.19	24.34	105,176	-0.08(-0.32%)
Apr 16, 2004	24.53	24.58	24.34	24.41	110,480	+0.00(+0.00%)
Apr 15, 2004	24.61	24.77	24.17	24.41	131,242	-0.24(-0.99%)
Apr 14, 2004	24.84	24.98	24.63	24.66	151,247	-0.29(-1.16%)
Apr 13, 2004	25.13	25.75	24.47	24.95	198,379	+0.03(+0.13%)
Apr 12, 2004	25.19	25.27	24.43	24.92	193,227	+0.01(+0.05%)
Apr 08, 2004	24.61	25.31	24.61	24.90	238,843	+0.47(+1.92%)
Apr 07, 2004	23.59	25.07	23.59	24.43	142,912	+0.61(+2.55%)
Apr 06, 2004	23.54	23.89	23.39	23.83	166,251	+0.18(+0.75%)
Apr 05, 2004	24.06	24.22	23.40	23.65	264,001	-0.32(-1.32%)
Apr 02, 2004	24.08	24.34	23.75	23.97	173,980	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.