Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	13.87	14.53	13.87	14.53	140,832	+0.31(+2.18%)
Jun 29, 2004	13.75	14.41	13.73	14.22	105,900	+0.19(+1.36%)
Jun 28, 2004	14.19	14.24	13.76	14.03	149,289	-0.15(-1.07%)
Jun 25, 2004	13.91	14.19	13.82	14.19	150,576	+0.26(+1.87%)
Jun 24, 2004	13.93	14.10	13.81	13.92	127,594	-0.01(-0.04%)
Jun 23, 2004	14.06	14.21	13.71	13.93	254,086	-0.11(-0.81%)
Jun 22, 2004	12.86	14.11	12.60	14.04	485,375	+1.42(+11.29%)
Jun 21, 2004	12.84	13.05	12.54	12.62	237,355	-0.07(-0.56%)
Jun 18, 2004	12.53	12.70	12.21	12.69	226,508	+0.04(+0.34%)
Jun 17, 2004	13.11	13.27	12.46	12.65	250,961	-0.48(-3.69%)
Jun 16, 2004	13.40	13.45	13.00	13.13	133,110	-0.26(-1.95%)
Jun 15, 2004	13.35	13.46	13.21	13.39	105,164	+0.04(+0.33%)
Jun 14, 2004	13.42	13.53	13.33	13.35	160,872	-0.16(-1.17%)
Jun 10, 2004	13.34	13.60	13.33	13.51	244,526	+0.17(+1.26%)
Jun 09, 2004	13.84	13.88	13.34	13.34	188,450	-0.53(-3.84%)
Jun 08, 2004	13.90	14.10	13.82	13.87	135,684	-0.22(-1.54%)
Jun 07, 2004	13.73	14.36	13.73	14.09	275,046	+0.40(+2.94%)
Jun 04, 2004	13.68	13.77	13.16	13.68	118,218	+0.08(+0.60%)
Jun 03, 2004	13.56	13.86	13.55	13.60	140,464	-0.12(-0.87%)
Jun 02, 2004	13.47	13.87	13.47	13.72	190,105	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.